Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.29K | 3.33K | 3.24K | 3.26K | -0.97% | 2323 |
| Oct 30, 2025 | 3.33K | 3.33K | 3.28K | 3.29K | -1.11% | 1296 |
| Oct 29, 2025 | 3.34K | 3.36K | 3.31K | 3.33K | -0.18% | 100401 |
| Oct 28, 2025 | 3.39K | 3.40K | 3.32K | 3.33K | -1.90% | 1799 |
| Oct 27, 2025 | 3.36K | 3.39K | 3.33K | 3.38K | 0.59% | 2540 |
| Oct 24, 2025 | 3.37K | 3.37K | 3.33K | 3.36K | -0.16% | 1875 |
| Oct 23, 2025 | 3.36K | 3.37K | 3.31K | 3.35K | -0.23% | 2622 |
| Oct 21, 2025 | 3.37K | 3.37K | 3.32K | 3.36K | -0.29% | 1271 |
| Oct 20, 2025 | 3.31K | 3.34K | 3.29K | 3.31K | -0.08% | 942 |
| Oct 17, 2025 | 3.29K | 3.33K | 3.29K | 3.30K | 0.47% | 1549 |
| Oct 16, 2025 | 3.28K | 3.39K | 3.25K | 3.32K | 1.26% | 9039 |
| Oct 15, 2025 | 3.23K | 3.28K | 3.20K | 3.24K | 0.32% | 2370 |
| Oct 14, 2025 | 3.24K | 3.24K | 3.19K | 3.23K | -0.31% | 1692 |
| Oct 13, 2025 | 3.18K | 3.27K | 3.18K | 3.24K | 1.92% | 950 |
| Oct 10, 2025 | 3.30K | 3.30K | 3.25K | 3.27K | -0.91% | 1437 |
| Oct 09, 2025 | 3.25K | 3.28K | 3.21K | 3.27K | 0.64% | 1359 |
| Oct 08, 2025 | 3.16K | 3.24K | 3.16K | 3.22K | 2.04% | 2238 |
| Oct 07, 2025 | 3.19K | 3.22K | 3.15K | 3.18K | -0.33% | 5135 |
| Oct 06, 2025 | 3.19K | 3.21K | 3.16K | 3.18K | -0.42% | 1649 |
| Oct 03, 2025 | 3.21K | 3.27K | 3.19K | 3.22K | 0.61% | 922 |
| Oct 01, 2025 | 3.06K | 3.26K | 3.05K | 3.25K | 6.08% | 10895 |