Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.96K | 4.03K | 3.94K | 4.01K | 1.34% | 955 |
| May 06, 2026 | 3.93K | 3.95K | 3.86K | 3.91K | -0.45% | 2414 |
| May 05, 2026 | 3.95K | 3.96K | 3.85K | 3.88K | -1.67% | 1246 |
| May 04, 2026 | 3.99K | 4.02K | 3.92K | 3.96K | -0.95% | 47351 |
| Apr 30, 2026 | 3.90K | 3.96K | 3.88K | 3.95K | 1.18% | 1552 |
| Apr 29, 2026 | 4.08K | 4.08K | 3.93K | 3.94K | -3.50% | 869 |
| Apr 28, 2026 | 4.02K | 4.05K | 3.98K | 4.00K | -0.47% | 11322 |
| Apr 27, 2026 | 4.01K | 4.10K | 4.00K | 4.02K | 0.28% | 1458 |
| Apr 24, 2026 | 4.09K | 4.10K | 4K | 4.02K | -1.77% | 1298 |
| Apr 23, 2026 | 4.06K | 4.10K | 4.02K | 4.08K | 0.54% | 1798 |
| Apr 22, 2026 | 4.01K | 4.08K | 4.00K | 4.06K | 1.32% | 2720 |
| Apr 21, 2026 | 4.04K | 4.10K | 4K | 4.01K | -0.84% | 80096 |
| Apr 20, 2026 | 3.97K | 4.07K | 3.93K | 4.00K | 0.72% | 2357 |
| Apr 17, 2026 | 3.93K | 4.01K | 3.89K | 3.96K | 0.84% | 660 |
| Apr 16, 2026 | 3.98K | 4.01K | 3.92K | 3.92K | -1.51% | 1340 |
| Apr 15, 2026 | 3.84K | 3.93K | 3.84K | 3.91K | 1.80% | 2661 |
| Apr 13, 2026 | 3.74K | 3.86K | 3.67K | 3.83K | 2.44% | 2137 |
| Apr 10, 2026 | 3.68K | 3.79K | 3.68K | 3.78K | 2.60% | 3129 |
| Apr 09, 2026 | 3.60K | 3.70K | 3.60K | 3.63K | 0.89% | 1295 |
| Apr 08, 2026 | 3.77K | 3.77K | 3.66K | 3.67K | -2.72% | 2374 |
| Apr 07, 2026 | 3.67K | 3.71K | 3.66K | 3.69K | 0.45% | 762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.