Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.33K | 3.35K | 3.32K | 3.33K | 0.16% | 390 |
| Jun 26, 2025 | 3.30K | 3.36K | 3.30K | 3.32K | 0.67% | 1197 |
| Jun 25, 2025 | 3.29K | 3.32K | 3.27K | 3.30K | 0.23% | 713 |
| Jun 24, 2025 | 3.32K | 3.32K | 3.27K | 3.28K | -1.32% | 403 |
| Jun 23, 2025 | 3.47K | 3.47K | 3.27K | 3.30K | -4.90% | 598 |
| Jun 20, 2025 | 3.45K | 3.45K | 3.21K | 3.27K | -5.36% | 4553 |
| Jun 19, 2025 | 3.36K | 3.42K | 3.35K | 3.36K | -0.08% | 690 |
| Jun 18, 2025 | 3.38K | 3.46K | 3.37K | 3.39K | 0.27% | 589 |
| Jun 17, 2025 | 3.40K | 3.42K | 3.40K | 3.41K | 0.41% | 635 |
| Jun 16, 2025 | 3.44K | 3.44K | 3.38K | 3.40K | -1.35% | 180 |
| Jun 13, 2025 | 3.32K | 3.46K | 3.32K | 3.44K | 3.68% | 1052 |
| Jun 12, 2025 | 3.51K | 3.53K | 3.43K | 3.47K | -1.17% | 584 |
| Jun 11, 2025 | 3.51K | 3.52K | 3.50K | 3.51K | 0.16% | 320 |
| Jun 10, 2025 | 3.55K | 3.55K | 3.50K | 3.50K | -1.46% | 364 |
| Jun 09, 2025 | 3.51K | 3.53K | 3.50K | 3.50K | -0.11% | 898 |
| Jun 06, 2025 | 3.52K | 3.52K | 3.49K | 3.50K | -0.44% | 357 |
| Jun 05, 2025 | 3.57K | 3.57K | 3.49K | 3.52K | -1.64% | 867 |
| Jun 04, 2025 | 3.46K | 3.54K | 3.46K | 3.53K | 2.09% | 1887 |
| Jun 03, 2025 | 3.48K | 3.48K | 3.42K | 3.44K | -0.99% | 1305 |
| Jun 02, 2025 | 3.48K | 3.52K | 3.46K | 3.47K | -0.03% | 1270 |
| May 30, 2025 | 3.52K | 3.62K | 3.47K | 3.52K | -0.15% | 3269 |
| May 29, 2025 | 3.41K | 3.50K | 3.41K | 3.49K | 2.36% | 1554 |