Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.61K | 3.69K | 3.57K | 3.68K | 1.82% | 2249 |
| Apr 01, 2026 | 3.60K | 3.71K | 3.60K | 3.69K | 2.38% | 3669 |
| Mar 30, 2026 | 3.45K | 3.69K | 3.41K | 3.64K | 5.59% | 11337 |
| Mar 27, 2026 | 3.47K | 3.53K | 3.41K | 3.45K | -0.56% | 4388 |
| Mar 25, 2026 | 3.40K | 3.55K | 3.35K | 3.49K | 2.60% | 2528 |
| Mar 24, 2026 | 3.32K | 3.43K | 3.26K | 3.38K | 1.70% | 4465 |
| Mar 23, 2026 | 3.40K | 3.40K | 3.29K | 3.31K | -2.53% | 4189 |
| Mar 20, 2026 | 3.57K | 3.60K | 3.38K | 3.43K | -4.12% | 3892 |
| Mar 19, 2026 | 3.70K | 3.70K | 3.56K | 3.57K | -3.39% | 1904 |
| Mar 18, 2026 | 3.75K | 3.75K | 3.66K | 3.72K | -0.79% | 3668 |
| Mar 17, 2026 | 3.67K | 3.93K | 3.67K | 3.74K | 1.89% | 22360 |
| Mar 16, 2026 | 3.60K | 3.71K | 3.60K | 3.67K | 1.85% | 879 |
| Mar 13, 2026 | 3.66K | 3.70K | 3.65K | 3.66K | 0.00% | 525 |
| Mar 12, 2026 | 3.65K | 3.75K | 3.63K | 3.71K | 1.64% | 954 |
| Mar 11, 2026 | 3.78K | 3.78K | 3.67K | 3.74K | -1.30% | 1084 |
| Mar 10, 2026 | 3.62K | 3.82K | 3.62K | 3.78K | 4.63% | 2183 |
| Mar 09, 2026 | 3.56K | 3.62K | 3.55K | 3.61K | 1.42% | 1421 |
| Mar 06, 2026 | 3.55K | 3.68K | 3.55K | 3.67K | 3.39% | 925 |
| Mar 05, 2026 | 3.64K | 3.68K | 3.59K | 3.61K | -0.86% | 1336 |
| Mar 04, 2026 | 3.70K | 3.71K | 3.61K | 3.63K | -1.86% | 3096 |
Access
/time_series
data via our API — starting from the
Basic plan and above.