Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 3.15K | 3.21K | 3.14K | 3.19K | 1.24% | 1499 |
| Aug 05, 2025 | 3.07K | 3.16K | 3.07K | 3.14K | 2.50% | 776 |
| Aug 04, 2025 | 3.10K | 3.10K | 3.03K | 3.07K | -1.01% | 4308 |
| Aug 01, 2025 | 3.13K | 3.14K | 3.09K | 3.10K | -1.10% | 1118 |
| Jul 31, 2025 | 3.19K | 3.19K | 3.12K | 3.13K | -1.69% | 1735 |
| Jul 30, 2025 | 3.19K | 3.22K | 3.17K | 3.20K | 0.32% | 701 |
| Jul 29, 2025 | 3.21K | 3.21K | 3.17K | 3.18K | -0.82% | 1572 |
| Jul 28, 2025 | 3.26K | 3.29K | 3.21K | 3.22K | -1.21% | 580 |
| Jul 25, 2025 | 3.30K | 3.30K | 3.22K | 3.26K | -1.34% | 1045 |
| Jul 24, 2025 | 3.38K | 3.38K | 3.32K | 3.32K | -1.63% | 327 |
| Jul 23, 2025 | 3.34K | 3.36K | 3.32K | 3.35K | 0.56% | 328 |
| Jul 22, 2025 | 3.34K | 3.36K | 3.32K | 3.34K | -0.19% | 556 |
| Jul 21, 2025 | 3.37K | 3.38K | 3.34K | 3.34K | -0.73% | 1676 |
| Jul 18, 2025 | 3.46K | 3.46K | 3.37K | 3.37K | -2.76% | 1070 |
| Jul 17, 2025 | 3.36K | 3.46K | 3.36K | 3.45K | 2.59% | 1459 |
| Jul 16, 2025 | 3.42K | 3.44K | 3.37K | 3.39K | -0.95% | 533 |
| Jul 15, 2025 | 3.40K | 3.47K | 3.37K | 3.40K | -0.13% | 1425 |
| Jul 14, 2025 | 3.45K | 3.45K | 3.33K | 3.34K | -3.01% | 398 |
| Jul 11, 2025 | 3.43K | 3.44K | 3.35K | 3.36K | -2.06% | 436 |
| Jul 10, 2025 | 3.53K | 3.53K | 3.41K | 3.43K | -3.03% | 1030 |
| Jul 09, 2025 | 3.44K | 3.53K | 3.43K | 3.46K | 0.46% | 1412 |
| Jul 08, 2025 | 3.36K | 3.50K | 3.36K | 3.44K | 2.55% | 9017 |
| Jul 07, 2025 | 3.28K | 3.37K | 3.28K | 3.36K | 2.55% | 468 |