Trex Company, Inc. (TRR) - Historical data, historical prices

opens in 3d 10h 30m

31.42000 EUR

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

31.42000

Previous close

31.42000

Open

31.42000

Access this stock data via API

Trex Company, Inc.

31.42

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	31.42	31.42	31.42	31.42	0	0
Apr 01, 2026	31.42	31.42	31.42	31.42	0	0
Mar 31, 2026	31.08	31.08	31.08	31.08	0	0
Mar 30, 2026	31.08	31.08	31.08	31.08	0	0
Mar 27, 2026	31.98	31.98	31.98	31.98	0	0
Mar 26, 2026	31.98	31.98	31.98	31.98	0	0
Mar 25, 2026	31.71	31.71	31.71	31.71	0	0
Mar 24, 2026	31.71	31.71	31.71	31.71	0	0
Mar 23, 2026	31.08	31.08	31.08	31.08	0	0
Mar 20, 2026	31.89	31.89	31.89	31.89	0	0
Mar 19, 2026	32.50	32.50	32.50	32.50	0	0
Mar 18, 2026	33.06	33.06	33.06	33.06	0	0
Mar 17, 2026	32.96	32.96	32.96	32.96	0	0
Mar 16, 2026	32.96	32.96	32.96	32.96	0	0
Mar 13, 2026	32.64	32.64	32.64	32.64	0	0
Mar 12, 2026	32.55	32.72	32.55	32.72	0.51%	35
Mar 11, 2026	32.01	32.01	32.00	32.00	-0.03%	0
Mar 10, 2026	31.95	31.95	31.95	31.95	0	0
Mar 09, 2026	31.95	31.95	31.95	31.95	0	0
Mar 06, 2026	33.63	33.63	33.63	33.63	0	0
Mar 05, 2026	34.59	34.59	34.59	34.59	0	0
Mar 04, 2026	34.59	34.59	34.59	34.59	0	0
Mar 03, 2026	34.59	34.59	34.59	34.59	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Trex Company, Inc.