Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.35 | 4.45 | 4.35 | 4.41 | 1.38% | 5606042 |
| May 08, 2025 | 4.32 | 4.42 | 4.28 | 4.36 | 0.93% | 7274800 |
| May 07, 2025 | 4.30 | 4.37 | 4.28 | 4.32 | 0.47% | 12884400 |
| May 06, 2025 | 4.30 | 4.30 | 4.13 | 4.17 | -3.02% | 14577608 |
| May 02, 2025 | 4.15 | 4.34 | 4.13 | 4.34 | 4.58% | 4070800 |
| Apr 30, 2025 | 4.18 | 4.23 | 4.10 | 4.12 | -1.44% | 7255754 |
| Apr 29, 2025 | 4.01 | 4.21 | 3.98 | 4.18 | 4.24% | 10390300 |
| Apr 28, 2025 | 3.95 | 4.04 | 3.92 | 4.01 | 1.52% | 6502000 |
| Apr 25, 2025 | 3.90 | 4.01 | 3.89 | 3.94 | 1.03% | 7670400 |
| Apr 24, 2025 | 3.91 | 3.96 | 3.85 | 3.90 | -0.26% | 4559200 |
| Apr 23, 2025 | 4.01 | 4.06 | 3.85 | 3.91 | -2.49% | 12969280 |
| Apr 22, 2025 | 3.75 | 3.89 | 3.69 | 3.85 | 2.67% | 5528707 |
| Apr 17, 2025 | 3.60 | 3.85 | 3.60 | 3.81 | 5.83% | 8759276 |
| Apr 16, 2025 | 3.81 | 3.86 | 3.60 | 3.66 | -3.94% | 14917400 |
| Apr 15, 2025 | 3.86 | 3.95 | 3.84 | 3.87 | 0.26% | 10286400 |
| Apr 14, 2025 | 3.93 | 3.94 | 3.82 | 3.86 | -1.78% | 8742621 |
| Apr 11, 2025 | 3.80 | 3.94 | 3.70 | 3.83 | 0.79% | 13979800 |
| Apr 10, 2025 | 3.97 | 4.03 | 3.77 | 3.77 | -5.04% | 26289606 |