Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

USD/MMK

2,093.67993 MMK
0
0%
Last update Jun 28, 7:29 AM AEST
Market closed
Day range
2,093.67993
2,093.67993
Previous close
2,093.67993
Open
2,093.67993
Access this forex data via API
Subscribe
US Dollar / Myanmar kyat
2,093.68
0
0%

Historical data

Prices

Date Open High Low Close % Change
Jun 28, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 27, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 26, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 25, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 24, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 23, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 21, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 20, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 19, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 18, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 17, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 16, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 14, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 13, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 12, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 11, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 10, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 09, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 07, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 06, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 05, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 04, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 03, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jun 02, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
May 31, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
May 30, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
May 29, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
May 28, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Market closed

Exchange is currently closed

17:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).