Get early access! Join the Twelve Data AI Assistant waitlist now.

USD/MMK

FOREX
2,093.67993 MMK
0
0%
Last update Sep 24, 2:05 AM AEST
Main market
Day range
2,093.67993
2,093.67993
Previous close
2,093.67993
Open
2,093.67993
Access this forex data via API
Subscribe
US Dollar / Myanmar kyat
2,093.68
0
0%

Historical data

Prices

Date Open High Low Close % Change
Sep 23, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 22, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 20, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 19, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 18, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 17, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 16, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 15, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 13, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 12, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 11, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 10, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 09, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 08, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 06, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 05, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 04, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 03, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 02, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 01, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Aug 30, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Aug 29, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Aug 28, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Aug 27, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Aug 26, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Aug 25, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Aug 23, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Main market

Exchange is currently active.

04:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).