US Dollar / Myanmar kyat (USD/MMK) - Historical data, historical prices

United States

closing in 6h

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,309.00 3.41%
AZN 13,736.00 -0.09%
ETH/USD 2,262.33 -0.56%
EUR/USD 1.17 -0.25%
MC 449.25 -0.84%
NESN 76.88 -0.57%
USD/JPY 157.78 0.10%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,309.00 3.41%
AZN 13,736.00 -0.09%
ETH/USD 2,262.33 -0.56%
EUR/USD 1.17 -0.25%
MC 449.25 -0.84%
NESN 76.88 -0.57%
USD/JPY 157.78 0.10%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,309.00 3.41%
AZN 13,736.00 -0.09%
ETH/USD 2,262.33 -0.56%
EUR/USD 1.17 -0.25%
MC 449.25 -0.84%
NESN 76.88 -0.57%
USD/JPY 157.78 0.10%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,309.00 3.41%
AZN 13,736.00 -0.09%
ETH/USD 2,262.33 -0.56%
EUR/USD 1.17 -0.25%
MC 449.25 -0.84%
NESN 76.88 -0.57%
USD/JPY 157.78 0.10%
XPT/USD 1,003.20 0.33%

2,099.65306 MMK

0.4757

0.02%

Last update May 13, 11:57 PM AEST

Main market

Day range

2,099.65306

2,098.41305

2,101.2791

Previous close

2,100.12872

Open

2,100.10951

Access this forex data via API

US Dollar / Myanmar kyat

2,099.65

0.48

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change
May 13, 2026	2.1001K	2.1013K	2.0984K	2.0997K	-0.0217%
May 12, 2026	2.0995K	2.1011K	2.0984K	2.1001K	0.0294%
May 11, 2026	2.1013K	2.1051K	2.0984K	2.0994K	-0.0897%
May 10, 2026	2.0996K	2.1040K	2.0976K	2.1006K	0.0466%
May 09, 2026	2.0998K	2.1008K	2.0976K	2.0996K	-0.0096%
May 08, 2026	2.0997K	2.1008K	2.0988K	2.0998K	0.0024%
May 07, 2026	2.0997K	2.1012K	2.0988K	2.0997K	-0.0041%
May 06, 2026	2.0996K	2.1010K	2.0986K	2.0997K	0.0059%
May 05, 2026	2.0996K	2.1007K	2.0984K	2.0996K	0.0005%
May 04, 2026	2.1001K	2.1051K	2.0955K	2.0994K	-0.0308%
May 03, 2026	2.0999K	2.1036K	2.0975K	2.1021K	0.1050%
May 02, 2026	2.0995K	2.1003K	2.0984K	2.0999K	0.0226%
May 01, 2026	2.0994K	2.1009K	2.0983K	2.1000K	0.0264%
Apr 30, 2026	2.0997K	2.1008K	2.0987K	2.0992K	-0.0265%
Apr 29, 2026	2.0998K	2.1007K	2.0985K	2.0997K	-0.0048%
Apr 28, 2026	2.0995K	2.1010K	2.0989K	2.0998K	0.0150%
Apr 27, 2026	2.1005K	2.1020K	2.0986K	2.0995K	-0.0451%
Apr 26, 2026	2.1000K	2.1019K	2.0987K	2.1005K	0.0224%
Apr 25, 2026	2.1000K	2.1003K	2.0991K	2.1000K	-0.0008%
Apr 24, 2026	2.1001K	2.1009K	2.0990K	2.1001K	0.0012%
Apr 23, 2026	2.1002K	2.1011K	2.0980K	2.1001K	-0.0089%
Apr 22, 2026	2.1002K	2.1007K	2.0987K	2.1003K	0.0043%
Apr 21, 2026	2.0998K	2.1009K	2.0991K	2.1002K	0.0149%
Apr 20, 2026	2.1003K	2.1030K	2.0977K	2.0999K	-0.0220%
Apr 19, 2026	2.0996K	2.1027K	2.0969K	2.1004K	0.0380%
Apr 18, 2026	2.0996K	2.1002K	2.0985K	2.0996K	0.0017%
Apr 17, 2026	2.1002K	2.1013K	2.0989K	2.0996K	-0.0285%
Apr 16, 2026	2.0999K	2.1011K	2.0992K	2.1002K	0.0137%
Apr 15, 2026	2.1000K	2.1014K	2.0991K	2.0999K	-0.0031%
Apr 14, 2026	2.1000K	2.1012K	2.0991K	2.1000K	-0.0008%
Apr 13, 2026	2.1003K	2.1055K	2.0961K	2.1000K	-0.0144%

Access /time_series data via our API — starting from the Basic plan and above.