Get early access! Join the Twelve Data AI Assistant waitlist now.

USD/MMK

2,093.67993 MMK
0
0%
Last update Aug 2, 8:35 AM AEST
Market closed
Day range
2,093.67993
2,093.67993
Previous close
2,093.67993
Open
2,093.67993
Access this forex data via API
Subscribe
US Dollar / Myanmar kyat
2,093.68
0
0%

Historical data

Prices

Date Open High Low Close % Change
Aug 02, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Aug 01, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 31, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 30, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 29, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 28, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 26, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 25, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 24, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 23, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 22, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 21, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 19, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 18, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 17, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 16, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 15, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 14, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 12, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 11, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 10, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 09, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 08, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 07, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 05, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 04, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 03, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Jul 02, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Market closed

Exchange is currently closed

16:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).