Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 41m
Market closed

Pre-market opens in 7 hours 11 minutes
Main market opens in 12 hours 41 minutes

20:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

USD/MMK

FOREX
2,099.42931 MMK
0.5194
0.02%
Last update Jun 23, 10:47 AM AEST
Main market
Day range
2,098.70593
2,100.03647
Previous close
2,098.90989
Open
2,098.98497
Access this forex data via API
Subscribe
US Dollar / Myanmar kyat
2,099.43
0.52
0.02%

Historical data

Prices

Date Open High Low Close % Change
Jun 23, 2026 2.0990K 2.1000K 2.0987K 2.0994K 0.0212%
Jun 22, 2026 2.0995K 2.1022K 2.0983K 2.0989K -0.0304%
Jun 21, 2026 2.0997K 2.1013K 2.0980K 2.0996K -0.0035%
Jun 20, 2026 2.0995K 2.1003K 2.0981K 2.0997K 0.0119%
Jun 19, 2026 2.0992K 2.1006K 2.0983K 2.0998K 0.0287%
Jun 18, 2026 2.0993K 2.1006K 2.0987K 2.0991K -0.0119%
Jun 17, 2026 2.0996K 2.1007K 2.0985K 2.0993K -0.0160%
Jun 16, 2026 2.0994K 2.1008K 2.0983K 2.0996K 0.0079%
Jun 15, 2026 2.0990K 2.1007K 2.0956K 2.0995K 0.0221%
Jun 14, 2026 2.0989K 2.1007K 2.0982K 2.0993K 0.0185%
Jun 13, 2026 2.0992K 2.1002K 2.0985K 2.0990K -0.0119%
Jun 12, 2026 2.0993K 2.1003K 2.0981K 2.0993K -0.0043%
Jun 11, 2026 2.0996K 2.1011K 2.0978K 2.0992K -0.0178%
Jun 10, 2026 2.0989K 2.1006K 2.0980K 2.0997K 0.0375%
Jun 09, 2026 2.0991K 2.1007K 2.0983K 2.0988K -0.0133%
Jun 08, 2026 2.0990K 2.1005K 2.0981K 2.0990K 0.0001%
Jun 07, 2026 2.0991K 2.1001K 2.0979K 2.0991K 0.0002%
Jun 06, 2026 2.0991K 2.1009K 2.0984K 2.0991K -0.0025%
Jun 05, 2026 2.0989K 2.1009K 2.0981K 2.0991K 0.0107%
Jun 04, 2026 2.0991K 2.1009K 2.0981K 2.0989K -0.0108%
Jun 03, 2026 2.0994K 2.1011K 2.0984K 2.0990K -0.0213%
Jun 02, 2026 2.0996K 2.1009K 2.0978K 2.0994K -0.0119%
Jun 01, 2026 2.0997K 2.1005K 2.0985K 2.0995K -0.0125%
May 31, 2026 2.0994K 2.1008K 2.0990K 2.0997K 0.0134%
May 30, 2026 2.0994K 2.1012K 2.0986K 2.0994K -0.0012%
May 29, 2026 2.0998K 2.1008K 2.0983K 2.0993K -0.0276%
May 28, 2026 2.0996K 2.1009K 2.0981K 2.0999K 0.0148%
May 27, 2026 2.0995K 2.1010K 2.0985K 2.0991K -0.0163%
May 26, 2026 2.0994K 2.1004K 2.0985K 2.0994K 0.0003%
May 25, 2026 2.0993K 2.1014K 2.0952K 2.0993K -0.0005%
May 24, 2026 2.0995K 2.1022K 2.0961K 2.0996K 0.0036%
May 23, 2026 2.1001K 2.1019K 2.0988K 2.0995K -0.0276%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

10:49
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).