US Dollar / Myanmar kyat (USD/MMK) - Historical data, historical prices

United States

closing in 3h 14m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.55 1.95%
EUR/USD 1.16 0.42%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.55 1.95%
EUR/USD 1.16 0.42%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.55 1.95%
EUR/USD 1.16 0.42%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.55 1.95%
EUR/USD 1.16 0.42%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.02%
XPT/USD 1,003.20 0.33%

2,099.79535 MMK

1.0287

0.05%

Last update Apr 2, 3:45 AM AEDT

Main market

Day range

2,099.79535

2,098.62696

2,102.45613

Previous close

2,100.82406

Open

2,100.85107

Access this forex data via API

US Dollar / Myanmar kyat

2,099.80

1.03

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Apr 01, 2026	2.1009K	2.1025K	2.0986K	2.0998K	-0.0503%
Mar 31, 2026	2.0999K	2.1027K	2.0988K	2.1008K	0.0458%
Mar 30, 2026	2.0994K	2.1008K	2.0987K	2.0999K	0.0261%
Mar 29, 2026	2.0991K	2.1002K	2.0989K	2.0994K	0.0118%
Mar 28, 2026	2.1001K	2.1011K	2.0988K	2.0992K	-0.0455%
Mar 27, 2026	2.1020K	2.1041K	2.0993K	2.1001K	-0.0872%
Mar 26, 2026	2.1000K	2.1042K	2.0990K	2.1020K	0.0949%
Mar 25, 2026	2.0996K	2.1008K	2.0990K	2.1000K	0.0180%
Mar 24, 2026	2.0998K	2.1010K	2.0992K	2.0996K	-0.0100%
Mar 23, 2026	2.0993K	2.1023K	2.0948K	2.0998K	0.0253%
Mar 22, 2026	2.0994K	2.0999K	2.0990K	2.0993K	-0.0049%
Mar 21, 2026	2.0998K	2.1007K	2.0987K	2.0994K	-0.0155%
Mar 20, 2026	2.0997K	2.1010K	2.0990K	2.0998K	0.0053%
Mar 19, 2026	2.1000K	2.1013K	2.0990K	2.0997K	-0.0146%
Mar 18, 2026	2.0996K	2.1009K	2.0989K	2.1000K	0.0214%
Mar 17, 2026	2.0999K	2.1008K	2.0986K	2.0995K	-0.0209%
Mar 16, 2026	2.0996K	2.1017K	2.0982K	2.1000K	0.0170%
Mar 15, 2026	2.0994K	2.1005K	2.0990K	2.0996K	0.0082%
Mar 14, 2026	2.0999K	2.1015K	2.0968K	2.0994K	-0.0216%
Mar 13, 2026	2.0998K	2.1010K	2.0989K	2.0999K	0.0045%
Mar 12, 2026	2.0999K	2.1012K	2.0986K	2.0999K	0.0004%
Mar 11, 2026	2.1005K	2.1016K	2.0990K	2.0999K	-0.0301%
Mar 10, 2026	2.0994K	2.1010K	2.0984K	2.1005K	0.0526%
Mar 09, 2026	2.1016K	2.1024K	2.0988K	2.0994K	-0.1047%
Mar 08, 2026	2.1000K	2.1018K	2.0997K	2.1016K	0.0759%
Mar 07, 2026	2.1000K	2.1015K	2.0990K	2.1000K	-0.0008%
Mar 06, 2026	2.1002K	2.1010K	2.0989K	2.0999K	-0.0112%
Mar 05, 2026	2.0998K	2.1011K	2.0988K	2.1002K	0.0173%
Mar 04, 2026	2.1000K	2.1011K	2.0988K	2.0998K	-0.0093%
Mar 03, 2026	2.0998K	2.1009K	2.0980K	2.1000K	0.0080%
Mar 02, 2026	2.0988K	2.1008K	2.0978K	2.0998K	0.0513%
Mar 01, 2026	2.1000K	2.1005K	2.0975K	2.0988K	-0.0583%

Access /time_series data via our API — starting from the Basic plan and above.