Get early access! Join the Twelve Data AI Assistant waitlist now.

USD/MMK

FOREX
2,093.67993 MMK
0
0%
Last update Oct 17, 4:03 AM AEDT
Main market
Day range
2,093.67993
2,093.67993
Previous close
2,093.67993
Open
2,093.67993
Access this forex data via API
Subscribe
US Dollar / Myanmar kyat
2,093.68
0
0%

Historical data

Prices

Date Open High Low Close % Change
Oct 16, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Oct 15, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Oct 14, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Oct 13, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Oct 11, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Oct 10, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Oct 09, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Oct 08, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Oct 07, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Oct 06, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Oct 04, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Oct 03, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Oct 02, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Oct 01, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 30, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 29, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 27, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 26, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 25, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 24, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 23, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 22, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 20, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 19, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 18, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 17, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Sep 16, 2025 2.0937K 2.0937K 2.0937K 2.0937K 0
Main market

Exchange is currently active.

06:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).