US Dollar / Myanmar kyat (USD/MMK) - Historical data, historical prices

United States

closing in 3h 30m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.67 -3.89%
EUR/USD 1.16 0.00%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.91 0.14%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.67 -3.89%
EUR/USD 1.16 0.00%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.91 0.14%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.67 -3.89%
EUR/USD 1.16 0.00%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.91 0.14%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,928.67 -3.89%
EUR/USD 1.16 0.00%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.91 0.14%
XPT/USD 1,003.20 0.33%

2,099.91156 MMK

0.4263

0.02%

Last update Jun 3, 2:27 AM AEST

Main market

Day range

2,099.91156

2,097.80125

2,100.92187

Previous close

2,099.48525

Open

2,099.6034

Access this forex data via API

US Dollar / Myanmar kyat

2,099.91

0.43

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Jun 02, 2026	2.0996K	2.1009K	2.0978K	2.0999K	0.0147%
Jun 01, 2026	2.0997K	2.1005K	2.0985K	2.0995K	-0.0125%
May 31, 2026	2.0994K	2.1008K	2.0990K	2.0997K	0.0134%
May 30, 2026	2.0994K	2.1012K	2.0986K	2.0994K	-0.0012%
May 29, 2026	2.0998K	2.1008K	2.0983K	2.0993K	-0.0276%
May 28, 2026	2.0996K	2.1009K	2.0981K	2.0999K	0.0148%
May 27, 2026	2.0995K	2.1010K	2.0985K	2.0991K	-0.0163%
May 26, 2026	2.0994K	2.1004K	2.0985K	2.0994K	0.0003%
May 25, 2026	2.0993K	2.1014K	2.0952K	2.0993K	-0.0005%
May 24, 2026	2.0995K	2.1022K	2.0961K	2.0996K	0.0036%
May 23, 2026	2.1001K	2.1019K	2.0988K	2.0995K	-0.0276%
May 22, 2026	2.1004K	2.1015K	2.0988K	2.0999K	-0.0239%
May 21, 2026	2.0996K	2.1013K	2.0982K	2.1006K	0.0464%
May 20, 2026	2.0999K	2.1012K	2.0969K	2.0994K	-0.0238%
May 19, 2026	2.0996K	2.1011K	2.0985K	2.0999K	0.0149%
May 18, 2026	2.0997K	2.1008K	2.0986K	2.0994K	-0.0173%
May 17, 2026	2.0997K	2.1004K	2.0988K	2.0996K	-0.0051%
May 16, 2026	2.1000K	2.1007K	2.0989K	2.0997K	-0.0142%
May 15, 2026	2.0994K	2.1011K	2.0983K	2.0999K	0.0223%
May 14, 2026	2.0992K	2.1016K	2.0984K	2.0992K	-0.0041%
May 13, 2026	2.1001K	2.1013K	2.0984K	2.0992K	-0.0420%
May 12, 2026	2.0995K	2.1011K	2.0984K	2.1001K	0.0294%
May 11, 2026	2.1013K	2.1051K	2.0984K	2.0994K	-0.0897%
May 10, 2026	2.0996K	2.1040K	2.0976K	2.1006K	0.0466%
May 09, 2026	2.0998K	2.1008K	2.0976K	2.0996K	-0.0096%
May 08, 2026	2.0997K	2.1008K	2.0988K	2.0998K	0.0024%
May 07, 2026	2.0997K	2.1012K	2.0988K	2.0997K	-0.0041%
May 06, 2026	2.0996K	2.1010K	2.0986K	2.0997K	0.0059%
May 05, 2026	2.0996K	2.1007K	2.0984K	2.0996K	0.0005%
May 04, 2026	2.1001K	2.1051K	2.0955K	2.0994K	-0.0308%
May 03, 2026	2.0999K	2.1036K	2.0975K	2.1021K	0.1050%
May 02, 2026	2.0995K	2.1003K	2.0984K	2.0999K	0.0226%

Access /time_series data via our API — starting from the Basic plan and above.