US Dollar / Myanmar kyat (USD/MMK) - Historical data, historical prices

United States

closing in 4h 33m

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,247.00 0.81%
AZN 14,522.93 -0.25%
ETH/USD 2,392.27 2.80%
EUR/USD 1.17 -0.21%
MC 476.05 -2.05%
NESN 75.53 0.23%
USD/JPY 159.42 0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,247.00 0.81%
AZN 14,522.93 -0.25%
ETH/USD 2,392.27 2.80%
EUR/USD 1.17 -0.21%
MC 476.05 -2.05%
NESN 75.53 0.23%
USD/JPY 159.42 0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,247.00 0.81%
AZN 14,522.93 -0.25%
ETH/USD 2,392.27 2.80%
EUR/USD 1.17 -0.21%
MC 476.05 -2.05%
NESN 75.53 0.23%
USD/JPY 159.42 0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,247.00 0.81%
AZN 14,522.93 -0.25%
ETH/USD 2,392.27 2.80%
EUR/USD 1.17 -0.21%
MC 476.05 -2.05%
NESN 75.53 0.23%
USD/JPY 159.42 0.01%
XPT/USD 1,003.20 0.33%

2,099.65957 MMK

0.4967

0.02%

Last update Apr 23, 1:23 AM AEST

Main market

Day range

2,099.65957

2,098.89419

2,100.70869

Previous close

2,100.15622

Open

2,100.16638

Access this forex data via API

US Dollar / Myanmar kyat

2,099.66

0.50

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Apr 22, 2026	2.1002K	2.1007K	2.0989K	2.0997K	-0.0241%
Apr 21, 2026	2.0998K	2.1009K	2.0991K	2.1002K	0.0149%
Apr 20, 2026	2.1003K	2.1030K	2.0977K	2.0999K	-0.0220%
Apr 19, 2026	2.0996K	2.1027K	2.0969K	2.1004K	0.0380%
Apr 18, 2026	2.0996K	2.1002K	2.0985K	2.0996K	0.0017%
Apr 17, 2026	2.1002K	2.1013K	2.0989K	2.0996K	-0.0285%
Apr 16, 2026	2.0999K	2.1011K	2.0992K	2.1002K	0.0137%
Apr 15, 2026	2.1000K	2.1014K	2.0991K	2.0999K	-0.0031%
Apr 14, 2026	2.1000K	2.1012K	2.0991K	2.1000K	-0.0008%
Apr 13, 2026	2.1003K	2.1055K	2.0961K	2.1000K	-0.0144%
Apr 12, 2026	2.1008K	2.1072K	2.0951K	2.0998K	-0.0465%
Apr 11, 2026	2.1004K	2.1009K	2.0982K	2.1008K	0.0207%
Apr 10, 2026	2.1004K	2.1015K	2.0989K	2.1004K	0.0006%
Apr 09, 2026	2.1005K	2.1014K	2.0991K	2.1004K	-0.0037%
Apr 08, 2026	2.1001K	2.1010K	2.0989K	2.1005K	0.0166%
Apr 07, 2026	2.0999K	2.1013K	2.0989K	2.1002K	0.0109%
Apr 06, 2026	2.0992K	2.1006K	2.0983K	2.1000K	0.0360%
Apr 05, 2026	2.0999K	2.1003K	2.0981K	2.0993K	-0.0257%
Apr 04, 2026	2.0999K	2.1005K	2.0989K	2.0999K	0.0009%
Apr 03, 2026	2.0997K	2.1007K	2.0990K	2.0999K	0.0110%
Apr 02, 2026	2.1001K	2.1010K	2.0989K	2.0997K	-0.0184%
Apr 01, 2026	2.1009K	2.1025K	2.0986K	2.1002K	-0.0332%
Mar 31, 2026	2.0999K	2.1027K	2.0988K	2.1008K	0.0458%
Mar 30, 2026	2.0994K	2.1008K	2.0987K	2.0999K	0.0261%
Mar 29, 2026	2.0991K	2.1002K	2.0989K	2.0994K	0.0118%
Mar 28, 2026	2.1001K	2.1011K	2.0988K	2.0992K	-0.0455%
Mar 27, 2026	2.1020K	2.1041K	2.0993K	2.1001K	-0.0872%
Mar 26, 2026	2.1000K	2.1042K	2.0990K	2.1020K	0.0949%
Mar 25, 2026	2.0996K	2.1008K	2.0990K	2.1000K	0.0180%
Mar 24, 2026	2.0998K	2.1010K	2.0992K	2.0996K	-0.0100%
Mar 23, 2026	2.0993K	2.1023K	2.0948K	2.0998K	0.0253%
Mar 22, 2026	2.0994K	2.0999K	2.0990K	2.0993K	-0.0049%

Access /time_series data via our API — starting from the Basic plan and above.