Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Jun 01, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 0 |
| May 29, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 0 |
| May 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| May 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| May 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| May 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| May 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| May 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| May 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 0 |
| May 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| May 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| May 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | 0 |
| May 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | 0 |
| May 13, 2026 | 22.76 | 22.78 | 22.76 | 22.78 | 0.09% | 889 |
| May 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| May 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| May 08, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | 0 |
| May 07, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 0 |
| May 06, 2026 | 22.45 | 22.49 | 22.45 | 22.49 | 0.20% | 10 |
| May 05, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 0 |
| May 04, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.