Indiabulls Equity Hybrid Fund Direct Half Yearly Dividend Reinvestment (0P0001F4GB) - Historical data, historical prices

United States

closing in 3h 23m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,320.04 -0.44%
EUR/USD 1.17 0.28%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 -0.23%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,320.04 -0.44%
EUR/USD 1.17 0.28%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 -0.23%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,320.04 -0.44%
EUR/USD 1.17 0.28%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 -0.23%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,320.04 -0.44%
EUR/USD 1.17 0.28%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 -0.23%
XPT/USD 1,003.20 0.33%

21.98140 INR

0.1283

0.58%

Last update Apr 23, 9:15 AM IST

Market closed

Previous close

22.10970

Access this mutual fund data via API

Indiabulls Equity Hybrid Fund Direct Half Yea...

21.98

0.13

0.58%

Historical data

Prices

Date	Close
Apr 23, 2026	21.98
Apr 22, 2026	22.11
Apr 21, 2026	22.19
Apr 20, 2026	22.09
Apr 17, 2026	22.10
Apr 16, 2026	22.01
Apr 15, 2026	22.01
Apr 13, 2026	21.76
Apr 10, 2026	21.88
Apr 09, 2026	21.61
Apr 08, 2026	21.74
Apr 07, 2026	21.07
Apr 06, 2026	21.02
Apr 02, 2026	20.81
Apr 01, 2026	20.80
Mar 30, 2026	20.54
Mar 27, 2026	20.92
Mar 25, 2026	21.28
Mar 24, 2026	20.97

Access /time_series data via our API — starting from the Basic plan and above.