Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20.16 | 20.51 | 20.08 | 20.40 | 1.20% | 3109 |
| Mar 31, 2026 | 19.49 | 20.06 | 18.90 | 20.03 | 2.77% | 4297 |
| Mar 30, 2026 | 19.31 | 19.69 | 19.31 | 19.40 | 0.46% | 1487 |
| Mar 27, 2026 | 19.71 | 19.84 | 19.40 | 19.47 | -1.23% | 2117 |
| Mar 26, 2026 | 19.87 | 19.88 | 19.70 | 19.70 | -0.86% | 830 |
| Mar 25, 2026 | 20.01 | 20.31 | 19.91 | 19.94 | -0.35% | 282 |
| Mar 24, 2026 | 19.84 | 20.13 | 19.52 | 19.93 | 0.45% | 3011 |
| Mar 23, 2026 | 19.10 | 20 | 18.99 | 19.81 | 3.69% | 1737 |
| Mar 20, 2026 | 19.09 | 19.58 | 19.09 | 19.27 | 0.94% | 3025 |
| Mar 19, 2026 | 18.94 | 19.36 | 18.28 | 19.36 | 2.21% | 133202 |
| Mar 18, 2026 | 19.48 | 19.48 | 19 | 19.14 | -1.75% | 2851 |
| Mar 17, 2026 | 18.59 | 19.24 | 18.59 | 19.15 | 3.01% | 2716 |
| Mar 16, 2026 | 19.24 | 19.24 | 18.99 | 19.04 | -1.04% | 3517 |
| Mar 13, 2026 | 18.84 | 19.44 | 18.84 | 18.96 | 0.61% | 119236 |
| Mar 12, 2026 | 19.64 | 19.64 | 19.14 | 19.22 | -2.14% | 1687 |
| Mar 11, 2026 | 19.85 | 19.97 | 19.39 | 19.39 | -2.34% | 1431 |
| Mar 10, 2026 | 19.72 | 20.14 | 19.49 | 19.93 | 1.09% | 11223 |
| Mar 09, 2026 | 19.30 | 19.66 | 19.07 | 19.25 | -0.28% | 4494 |
| Mar 06, 2026 | 19.73 | 19.87 | 19.32 | 19.70 | -0.17% | 5550 |
| Mar 05, 2026 | 20.48 | 20.75 | 20.25 | 20.28 | -1.00% | 3245 |
| Mar 04, 2026 | 20.52 | 20.65 | 20.46 | 20.53 | 0.02% | 740 |
| Mar 03, 2026 | 20.47 | 20.67 | 20.06 | 20.65 | 0.88% | 8704 |
| Mar 02, 2026 | 20.25 | 21.07 | 20.03 | 20.97 | 3.57% | 3632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.