Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 129.06 | 129.06 | 128.66 | 128.66 | -0.31% | 0 |
| Sep 08, 2025 | 130.12 | 131.34 | 129.38 | 130.12 | 0 | 0 |
| Sep 05, 2025 | 131.36 | 131.36 | 130.38 | 130.78 | -0.44% | 0 |
| Sep 04, 2025 | 130.16 | 131.28 | 130.16 | 131.28 | 0.86% | 0 |
| Sep 03, 2025 | 131.08 | 131.14 | 129.96 | 129.96 | -0.85% | 0 |
| Sep 02, 2025 | 133.40 | 133.76 | 133 | 133 | -0.30% | 0 |
| Sep 01, 2025 | 133.40 | 133.50 | 133.20 | 133.50 | 0.07% | 0 |
| Aug 29, 2025 | 132.44 | 132.98 | 132.30 | 132.98 | 0.41% | 0 |
| Aug 28, 2025 | 134.04 | 134.06 | 131.78 | 131.78 | -1.69% | 0 |
| Aug 27, 2025 | 133.34 | 133.92 | 133.34 | 133.42 | 0.06% | 0 |
| Aug 26, 2025 | 133.30 | 133.60 | 133.30 | 133.60 | 0.23% | 0 |
| Aug 25, 2025 | 133.62 | 133.96 | 133.06 | 133.06 | -0.42% | 0 |
| Aug 22, 2025 | 133.92 | 135.22 | 133.92 | 134.14 | 0.16% | 0 |
| Aug 21, 2025 | 134.76 | 136 | 134.18 | 135.88 | 0.83% | 0 |
| Aug 20, 2025 | 134.04 | 135.32 | 133.48 | 135.32 | 0.95% | 0 |
| Aug 19, 2025 | 130.74 | 131.92 | 130.32 | 131.92 | 0.90% | 0 |
| Aug 18, 2025 | 132.24 | 132.24 | 131.84 | 132.04 | -0.15% | 0 |
| Aug 15, 2025 | 131.90 | 131.90 | 131.34 | 131.34 | -0.42% | 0 |
| Aug 14, 2025 | 129.74 | 130.98 | 129.74 | 130.98 | 0.96% | 0 |
| Aug 13, 2025 | 128.26 | 128.26 | 127.76 | 127.76 | -0.39% | 0 |
| Aug 12, 2025 | 128.58 | 128.58 | 127.76 | 127.76 | -0.64% | 0 |
| Aug 11, 2025 | 126.76 | 127.14 | 126.70 | 127.14 | 0.30% | 0 |