Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 103.82 | 104.74 | 103.70 | 104.42 | 0.58% | 16505 |
| May 09, 2025 | 100.70 | 100.94 | 100.14 | 100.54 | -0.16% | 1467 |
| May 08, 2025 | 100.20 | 100.80 | 99.80 | 100.80 | 0.60% | 4971 |
| May 07, 2025 | 97.85 | 98.50 | 97.85 | 98.50 | 0.66% | 4193 |
| May 06, 2025 | 98.42 | 98.42 | 97.50 | 98.05 | -0.38% | 1759 |
| May 05, 2025 | 98.34 | 98.91 | 98.08 | 98.91 | 0.58% | 3687 |
| May 02, 2025 | 98.07 | 98.57 | 97.66 | 98.56 | 0.50% | 7673 |
| Apr 30, 2025 | 95.84 | 96.18 | 94.51 | 96 | 0.17% | 9917 |
| Apr 29, 2025 | 95.22 | 95.63 | 94.71 | 95.40 | 0.19% | 3373 |
| Apr 28, 2025 | 95.31 | 95.74 | 94.93 | 94.94 | -0.39% | 6921 |
| Apr 25, 2025 | 95.70 | 95.70 | 94.61 | 94.70 | -1.04% | 2154 |
| Apr 24, 2025 | 93.60 | 95 | 93.07 | 95 | 1.50% | 16081 |
| Apr 23, 2025 | 93.59 | 95.55 | 93.45 | 94.03 | 0.47% | 13487 |
| Apr 22, 2025 | 90.15 | 91.27 | 89.87 | 91.27 | 1.24% | 1809 |
| Apr 17, 2025 | 92.78 | 93.20 | 91.87 | 92.36 | -0.45% | 3030 |
| Apr 16, 2025 | 93.16 | 94.15 | 92.48 | 93.47 | 0.33% | 3385 |
| Apr 15, 2025 | 94.81 | 95.43 | 94.51 | 95.02 | 0.22% | 3436 |
| Apr 14, 2025 | 93.23 | 94.92 | 93.23 | 94.31 | 1.16% | 1898 |