Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 79 | 83.50 | 76.50 | 81 | 2.53% | 0 |
| May 11, 2026 | 84 | 84 | 79 | 79 | -5.95% | 0 |
| May 08, 2026 | 86 | 89.50 | 84 | 85 | -1.16% | 2 |
| May 07, 2026 | 87 | 87 | 81 | 85.50 | -1.72% | 10 |
| May 06, 2026 | 91 | 91 | 87 | 88 | -3.30% | 12 |
| May 05, 2026 | 88 | 88.50 | 87 | 87.50 | -0.57% | 0 |
| May 04, 2026 | 91 | 91.50 | 87.50 | 88 | -3.30% | 0 |
| Apr 30, 2026 | 91 | 93 | 91 | 91 | 0 | 100 |
| Apr 29, 2026 | 92.50 | 94 | 90.50 | 91.50 | -1.08% | 100 |
| Apr 28, 2026 | 93.50 | 94 | 91 | 92 | -1.60% | 0 |
| Apr 27, 2026 | 94.50 | 96 | 93.50 | 93.50 | -1.06% | 0 |
| Apr 24, 2026 | 90.50 | 94.50 | 88.50 | 94.50 | 4.42% | 0 |
| Apr 23, 2026 | 89 | 90 | 88 | 90 | 1.12% | 0 |
| Apr 22, 2026 | 93.50 | 94.50 | 90 | 90 | -3.74% | 9 |
| Apr 21, 2026 | 92.50 | 94.50 | 91.50 | 92.50 | 0 | 13 |
| Apr 20, 2026 | 91 | 93 | 91 | 92 | 1.10% | 4 |
| Apr 17, 2026 | 92 | 94 | 90.50 | 92.50 | 0.54% | 0 |
| Apr 16, 2026 | 92.50 | 94 | 89.50 | 92 | -0.54% | 0 |
| Apr 15, 2026 | 89.50 | 96 | 89 | 94 | 5.03% | 77 |
| Apr 14, 2026 | 88.50 | 91 | 88.50 | 89.50 | 1.13% | 0 |
| Apr 13, 2026 | 86.50 | 90 | 85 | 88.50 | 2.31% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.