Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 185.15 | 185.15 | 185.15 | 185.15 | 0 | 0 |
| Dec 11, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 0 | 0 |
| Dec 10, 2025 | 183.15 | 183.15 | 183.15 | 183.15 | 0 | 0 |
| Dec 09, 2025 | 182.05 | 184.80 | 180.35 | 183.90 | 1.02% | 0 |
| Dec 08, 2025 | 176.50 | 179.20 | 175.10 | 179.20 | 1.53% | 0 |
| Dec 05, 2025 | 178.70 | 179.90 | 177.45 | 178.15 | -0.31% | 0 |
| Dec 04, 2025 | 179.35 | 179.35 | 176.75 | 176.75 | -1.45% | 0 |
| Dec 03, 2025 | 176.30 | 181.50 | 175.45 | 181.50 | 2.95% | 0 |
| Dec 02, 2025 | 173.65 | 179.10 | 173.65 | 178.85 | 2.99% | 0 |
| Dec 01, 2025 | 177.70 | 178.10 | 173.95 | 176.80 | -0.51% | 7 |
| Nov 28, 2025 | 170.50 | 174.75 | 170.50 | 173.45 | 1.73% | 0 |
| Nov 27, 2025 | 170.20 | 170.20 | 168.60 | 170 | -0.12% | 0 |
| Nov 26, 2025 | 166.70 | 169.10 | 166 | 169.10 | 1.44% | 0 |
| Nov 25, 2025 | 164.35 | 167.35 | 162.90 | 165.30 | 0.58% | 2 |
| Nov 24, 2025 | 165.55 | 168.40 | 164.85 | 164.85 | -0.42% | 0 |
| Nov 21, 2025 | 164.70 | 165.65 | 164.70 | 165.65 | 0.58% | 0 |
| Nov 20, 2025 | 165.60 | 172.80 | 165.40 | 172.80 | 4.35% | 0 |
| Nov 19, 2025 | 164.50 | 165.50 | 163.85 | 165.50 | 0.61% | 0 |
| Nov 18, 2025 | 162.65 | 162.65 | 161.55 | 161.55 | -0.68% | 0 |
| Nov 17, 2025 | 168.95 | 169.70 | 168.40 | 168.40 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.