Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 766.20 | 770.90 | 745.60 | 755.55 | -1.39% | 2128432 |
| Sep 04, 2025 | 772 | 777.30 | 755.90 | 758.10 | -1.80% | 1949211 |
| Sep 03, 2025 | 757.95 | 765.85 | 754.90 | 764.40 | 0.85% | 1432401 |
| Sep 02, 2025 | 749.20 | 765.50 | 745.55 | 754.80 | 0.75% | 1726671 |
| Sep 01, 2025 | 739.55 | 750 | 737 | 748.30 | 1.18% | 1427328 |
| Aug 29, 2025 | 747 | 754.10 | 737.55 | 739.05 | -1.06% | 3054170 |
| Aug 28, 2025 | 754.50 | 757.25 | 743.35 | 749.45 | -0.67% | 2806487 |
| Aug 27, 2025 | 754.60 | 754.60 | 754.60 | 754.60 | 0 | 0 |
| Aug 26, 2025 | 768 | 769.60 | 753 | 754.60 | -1.74% | 2452380 |
| Aug 25, 2025 | 764.45 | 775.85 | 764 | 772 | 0.99% | 1718841 |
| Aug 22, 2025 | 772 | 773.20 | 759.10 | 762.55 | -1.22% | 1302086 |
| Aug 21, 2025 | 771.50 | 783.90 | 770.50 | 773.20 | 0.22% | 1946556 |
| Aug 20, 2025 | 775.85 | 779.70 | 769.05 | 770.50 | -0.69% | 1715213 |
| Aug 19, 2025 | 770 | 778 | 765.05 | 776.10 | 0.79% | 1883917 |
| Aug 18, 2025 | 766 | 777.90 | 759.05 | 768.90 | 0.38% | 3501272 |
| Aug 14, 2025 | 759 | 762.70 | 749 | 751.55 | -0.98% | 1437774 |
| Aug 13, 2025 | 758.50 | 767.20 | 753.55 | 757.65 | -0.11% | 1366582 |
| Aug 12, 2025 | 764.60 | 764.60 | 752 | 757.40 | -0.94% | 2771092 |
| Aug 11, 2025 | 747.25 | 768.50 | 742.15 | 764.95 | 2.37% | 2614700 |
| Aug 08, 2025 | 759.20 | 768.60 | 743.15 | 747.20 | -1.58% | 1923910 |
| Aug 07, 2025 | 759.80 | 763.20 | 746.25 | 759.65 | -0.02% | 3898418 |