Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 780 | 796 | 774 | 792.85 | 1.65% | 1554524 |
| Aug 01, 2025 | 782.65 | 795.80 | 775 | 777.40 | -0.67% | 2572230 |
| Jul 31, 2025 | 780 | 789.80 | 779.05 | 784.25 | 0.54% | 2252239 |
| Jul 30, 2025 | 799.85 | 802.65 | 786.10 | 788.80 | -1.38% | 1601532 |
| Jul 29, 2025 | 786.50 | 805 | 786.10 | 800.35 | 1.76% | 1706638 |
| Jul 28, 2025 | 819 | 820.45 | 785 | 787.20 | -3.88% | 3684452 |
| Jul 25, 2025 | 828.60 | 835.75 | 822.40 | 826.30 | -0.28% | 2916944 |
| Jul 24, 2025 | 842.45 | 844.35 | 825 | 828.95 | -1.60% | 1695817 |
| Jul 23, 2025 | 846.10 | 849 | 828.30 | 841.95 | -0.49% | 3083239 |
| Jul 22, 2025 | 855.30 | 856.45 | 839.05 | 845.50 | -1.15% | 2580530 |
| Jul 21, 2025 | 845.20 | 853.80 | 840.75 | 852.60 | 0.88% | 1581419 |
| Jul 18, 2025 | 850 | 852.55 | 838.50 | 845.20 | -0.56% | 1809369 |
| Jul 17, 2025 | 849.50 | 856 | 839.05 | 847.05 | -0.29% | 3537631 |
| Jul 16, 2025 | 834.75 | 848.20 | 832.45 | 844.30 | 1.14% | 2082060 |
| Jul 15, 2025 | 826.90 | 842.50 | 824.20 | 833.50 | 0.80% | 2678446 |
| Jul 14, 2025 | 817 | 832 | 815.15 | 826.90 | 1.21% | 3604322 |
| Jul 11, 2025 | 828 | 832.25 | 811.25 | 815.10 | -1.56% | 1997098 |
| Jul 10, 2025 | 834 | 837.35 | 825.55 | 831.55 | -0.29% | 2347785 |
| Jul 09, 2025 | 844.50 | 844.50 | 826.25 | 829.65 | -1.76% | 2367307 |
| Jul 08, 2025 | 830.80 | 844.40 | 822.80 | 842.90 | 1.46% | 2418815 |
| Jul 07, 2025 | 835.60 | 839.20 | 827 | 832.50 | -0.37% | 989754 |
| Jul 04, 2025 | 830 | 840 | 826 | 836 | 0.72% | 1218416 |