Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 501 | 524.45 | 489.40 | 522.25 | 4.24% | 7851816 |
| Apr 01, 2026 | 519.95 | 524.55 | 507 | 509.75 | -1.96% | 6453918 |
| Mar 30, 2026 | 518 | 522.40 | 502.10 | 504.10 | -2.68% | 6410832 |
| Mar 27, 2026 | 527 | 530.75 | 520 | 523 | -0.76% | 7748625 |
| Mar 25, 2026 | 526.90 | 541.85 | 525.75 | 534.35 | 1.41% | 5993288 |
| Mar 24, 2026 | 524 | 531.25 | 516 | 521 | -0.57% | 5334313 |
| Mar 23, 2026 | 534 | 534 | 512.05 | 514.75 | -3.60% | 4277345 |
| Mar 20, 2026 | 549 | 558 | 538.85 | 540.75 | -1.50% | 4266475 |
| Mar 19, 2026 | 552 | 552 | 539.05 | 542.25 | -1.77% | 3598745 |
| Mar 18, 2026 | 549 | 570.75 | 546 | 563.10 | 2.57% | 4832205 |
| Mar 17, 2026 | 531.25 | 550.55 | 529.70 | 547.80 | 3.12% | 5442204 |
| Mar 16, 2026 | 543 | 545.70 | 524.60 | 530.35 | -2.33% | 6921559 |
| Mar 13, 2026 | 557.25 | 558.90 | 540.45 | 542.75 | -2.60% | 5007908 |
| Mar 12, 2026 | 568.40 | 571.75 | 555.55 | 558.10 | -1.81% | 3176429 |
| Mar 11, 2026 | 585.30 | 595 | 571.65 | 573.20 | -2.07% | 3717062 |
| Mar 10, 2026 | 580.20 | 587 | 575.25 | 584.55 | 0.75% | 4701725 |
| Mar 09, 2026 | 566 | 577.40 | 553.55 | 574.95 | 1.58% | 4442106 |
| Mar 06, 2026 | 584.60 | 584.85 | 574.85 | 577.55 | -1.21% | 5424431 |
| Mar 05, 2026 | 571.45 | 589.35 | 571.45 | 585.15 | 2.40% | 7827655 |
| Mar 04, 2026 | 578.25 | 578.75 | 562.75 | 569.05 | -1.59% | 14902221 |
| Mar 02, 2026 | 580 | 594.15 | 577.25 | 590.20 | 1.76% | 4242819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.