Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 644.95 | 651 | 617.90 | 631.70 | -2.05% | 9789600 |
| May 08, 2025 | 679.25 | 687.25 | 647.50 | 655.05 | -3.56% | 2824149 |
| May 07, 2025 | 668.70 | 681.40 | 665.55 | 679.25 | 1.58% | 2855850 |
| May 06, 2025 | 693.75 | 698.60 | 672 | 677.15 | -2.39% | 3346141 |
| May 05, 2025 | 692.70 | 699 | 683.50 | 693.75 | 0.15% | 2634868 |
| May 02, 2025 | 675.95 | 692.50 | 672 | 685.30 | 1.38% | 3039236 |
| Apr 30, 2025 | 658.85 | 684.90 | 655.70 | 674.30 | 2.34% | 7339914 |
| Apr 29, 2025 | 667.20 | 670.90 | 655.35 | 658.85 | -1.25% | 3145915 |
| Apr 28, 2025 | 655 | 665 | 653 | 663.90 | 1.36% | 2545802 |
| Apr 25, 2025 | 681 | 685.90 | 648.95 | 653.55 | -4.03% | 4496994 |
| Apr 24, 2025 | 689 | 689.55 | 678.25 | 680.50 | -1.23% | 1968312 |
| Apr 23, 2025 | 690 | 695.90 | 679.30 | 687.70 | -0.33% | 3113518 |
| Apr 22, 2025 | 678 | 693 | 668.20 | 685 | 1.03% | 3717001 |
| Apr 21, 2025 | 690 | 690 | 667.05 | 675.90 | -2.04% | 3481313 |
| Apr 17, 2025 | 660 | 673.20 | 656.50 | 669.40 | 1.42% | 3423114 |
| Apr 16, 2025 | 662.80 | 665.65 | 652 | 656.25 | -0.99% | 2166202 |
| Apr 15, 2025 | 635 | 663.80 | 630.40 | 662.80 | 4.38% | 5255187 |
| Apr 11, 2025 | 625 | 632.50 | 618 | 623.60 | -0.22% | 2743770 |