Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 817.30 | 831.60 | 815.70 | 826 | 1.06% | 3497202 |
| Jul 11, 2025 | 828 | 832.25 | 811.25 | 815.10 | -1.56% | 1997098 |
| Jul 10, 2025 | 834 | 837.35 | 825.55 | 831.55 | -0.29% | 2347785 |
| Jul 09, 2025 | 844.50 | 844.50 | 826.25 | 829.65 | -1.76% | 2367307 |
| Jul 08, 2025 | 830.80 | 844.40 | 822.80 | 842.90 | 1.46% | 2418815 |
| Jul 07, 2025 | 835.60 | 839.20 | 827 | 832.50 | -0.37% | 989754 |
| Jul 04, 2025 | 830 | 840 | 826 | 836 | 0.72% | 1218416 |
| Jul 03, 2025 | 831.90 | 838.80 | 828 | 829.70 | -0.26% | 1521725 |
| Jul 02, 2025 | 850 | 850.65 | 824.50 | 831.90 | -2.13% | 3762205 |
| Jul 01, 2025 | 845 | 851.40 | 836.55 | 843.45 | -0.18% | 3414388 |
| Jun 30, 2025 | 849 | 851.35 | 836.10 | 837.80 | -1.32% | 2198839 |
| Jun 27, 2025 | 850.20 | 859.95 | 841.50 | 845.80 | -0.52% | 3690392 |
| Jun 26, 2025 | 853.70 | 855 | 834.45 | 847.10 | -0.77% | 5014664 |
| Jun 25, 2025 | 852.50 | 855.60 | 845.15 | 854.35 | 0.22% | 2739707 |
| Jun 24, 2025 | 863 | 868.70 | 847.50 | 849.50 | -1.56% | 3345722 |
| Jun 23, 2025 | 847.70 | 861.45 | 844.65 | 852.45 | 0.56% | 2520182 |
| Jun 20, 2025 | 840.85 | 858 | 837.30 | 854.25 | 1.59% | 4388235 |
| Jun 19, 2025 | 845 | 850 | 833.85 | 839.90 | -0.60% | 4347684 |
| Jun 18, 2025 | 864.10 | 867.25 | 841.70 | 844.80 | -2.23% | 4708094 |
| Jun 17, 2025 | 860.25 | 882.45 | 849.65 | 851.45 | -1.02% | 5285974 |
| Jun 16, 2025 | 852.25 | 863 | 844 | 859 | 0.79% | 2204028 |