Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 695 | 695 | 689 | 690.95 | -0.58% | 1281496 |
| Dec 15, 2025 | 695 | 698.80 | 690.30 | 697.90 | 0.42% | 1519781 |
| Dec 12, 2025 | 697 | 705 | 691.70 | 699.40 | 0.34% | 2447290 |
| Dec 11, 2025 | 685 | 695.70 | 680.15 | 693.65 | 1.26% | 1705673 |
| Dec 10, 2025 | 690.05 | 698 | 683.15 | 684.80 | -0.76% | 2350392 |
| Dec 09, 2025 | 684.50 | 699 | 679.50 | 690.05 | 0.81% | 3060901 |
| Dec 08, 2025 | 719.75 | 720.05 | 685.05 | 687.45 | -4.49% | 3505750 |
| Dec 05, 2025 | 708 | 725.25 | 707.15 | 719.75 | 1.66% | 2301587 |
| Dec 04, 2025 | 706.60 | 713.85 | 705.15 | 709.35 | 0.39% | 2869711 |
| Dec 03, 2025 | 714.45 | 715.65 | 705.95 | 708 | -0.90% | 1396559 |
| Dec 02, 2025 | 712.50 | 716.70 | 709.35 | 712.20 | -0.04% | 2424169 |
| Dec 01, 2025 | 727.10 | 728.90 | 709.70 | 712.50 | -2.01% | 2400147 |
| Nov 28, 2025 | 724 | 730.20 | 721.70 | 723.60 | -0.06% | 1444662 |
| Nov 27, 2025 | 732 | 734 | 723.50 | 725.40 | -0.90% | 1086614 |
| Nov 26, 2025 | 724.30 | 733.90 | 720.25 | 730.75 | 0.89% | 1965769 |
| Nov 25, 2025 | 718.20 | 726.05 | 715.25 | 721.30 | 0.43% | 2298762 |
| Nov 24, 2025 | 725.35 | 727.30 | 715.30 | 717.70 | -1.05% | 4800336 |
| Nov 21, 2025 | 739.80 | 739.85 | 721.20 | 725.35 | -1.95% | 3588983 |
| Nov 20, 2025 | 743.65 | 745.90 | 738.60 | 741.10 | -0.34% | 1529401 |
| Nov 19, 2025 | 750.35 | 750.85 | 738.60 | 743.65 | -0.89% | 2600689 |
| Nov 18, 2025 | 769.85 | 769.85 | 748.30 | 750.35 | -2.53% | 1247505 |
| Nov 17, 2025 | 768 | 772.80 | 764.95 | 768.50 | 0.07% | 1312234 |
Access
/time_series
data via our API — starting from the
Basic plan.