We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001EE6J

FSX
1,295.71997 EUR
19.9
1.56%
Last update May 16, 8:00 AM CEST
Main market
Previous close
1,275.81995
Access this mutual fund data via API
Subscribe
Allianz Global Investors Fund - Allianz Globa...
1,295.72
19.90
1.56%

Historical data

Prices

Date Close
May 16, 2025 1.30K
May 15, 2025 1.28K
May 14, 2025 1.29K
May 13, 2025 1.29K
May 12, 2025 1.30K
May 08, 2025 1.26K
May 07, 2025 1.26K
May 06, 2025 1.26K
May 05, 2025 1.27K
May 02, 2025 1.26K
Apr 30, 2025 1.24K
Apr 29, 2025 1.24K
Apr 28, 2025 1.23K
Apr 25, 2025 1.23K
Apr 24, 2025 1.21K
Apr 23, 2025 1.22K
Apr 22, 2025 1.19K
Main market

Exchange is currently active.
Closing in 9 hours 59 minutes

12:00
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).