Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | 0 |
| Apr 01, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | 0 |
| Mar 31, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
| Mar 30, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Mar 27, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | 0 |
| Mar 26, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | 0 |
| Mar 25, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | 0 |
| Mar 24, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | 0 |
| Mar 23, 2026 | 38.56 | 41.24 | 38.56 | 41.24 | 6.95% | 60 |
| Mar 20, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | 0 |
| Mar 19, 2026 | 43.91 | 43.91 | 41.66 | 41.66 | -5.12% | 340 |
| Mar 18, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | 0 |
| Mar 17, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 0 |
| Mar 16, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | 0 |
| Mar 13, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Mar 12, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | 0 |
| Mar 11, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | 0 |
| Mar 10, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 0 | 0 |
| Mar 09, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | 0 |
| Mar 06, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 0 | 0 |
| Mar 05, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 0 | 0 |
| Mar 04, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.