Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 733000 |
| Jun 05, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 413000 |
| Jun 04, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 616100 |
| May 30, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 680500 |
| May 29, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 436800 |
| May 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 370800 |
| May 27, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 830700 |
| May 26, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 546700 |
| May 23, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 1219600 |
| May 22, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 1478300 |
| May 21, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 641000 |
| May 20, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 569000 |
| May 19, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 492600 |
| May 16, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 463200 |
| May 15, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 1199800 |
| May 14, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 87200 |
| May 13, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 843400 |
| May 09, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 269400 |
| May 08, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 801400 |
| May 07, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 373400 |
| May 06, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 483700 |