Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 40.40 | 40.45 | 39.80 | 39.80 | -1.49% | 1625905 |
| May 14, 2025 | 39.90 | 40.50 | 39.70 | 40.40 | 1.25% | 1997369 |
| May 13, 2025 | 40.40 | 40.55 | 39.35 | 39.35 | -2.60% | 2878500 |
| May 12, 2025 | 40.30 | 40.65 | 39.80 | 39.90 | -0.99% | 1351072 |
| May 09, 2025 | 39.80 | 40.30 | 39.60 | 39.90 | 0.25% | 2341650 |
| May 08, 2025 | 39.85 | 40.05 | 39.25 | 39.30 | -1.38% | 2147000 |
| May 07, 2025 | 38.50 | 39.50 | 38.40 | 39.35 | 2.21% | 1746028 |
| May 06, 2025 | 37.70 | 39 | 37.70 | 38.35 | 1.72% | 1438020 |
| May 05, 2025 | 40.35 | 40.45 | 37.60 | 38 | -5.82% | 2896137 |
| May 02, 2025 | 39.50 | 40.50 | 39 | 40.25 | 1.90% | 2208225 |
| Apr 30, 2025 | 38.90 | 39.65 | 38.20 | 39.20 | 0.77% | 2179528 |
| Apr 29, 2025 | 37 | 39.15 | 37 | 38.60 | 4.32% | 3132060 |
| Apr 28, 2025 | 37.15 | 37.15 | 36.45 | 36.80 | -0.94% | 1150200 |
| Apr 25, 2025 | 36.70 | 36.95 | 36 | 36.95 | 0.68% | 1803080 |
| Apr 24, 2025 | 35.15 | 36.20 | 35.10 | 35.45 | 0.85% | 1605304 |
| Apr 23, 2025 | 35.10 | 35.40 | 34.85 | 34.90 | -0.57% | 1088000 |
| Apr 22, 2025 | 33.50 | 34.80 | 33 | 34.40 | 2.69% | 1457106 |
| Apr 21, 2025 | 35.10 | 35.10 | 33.70 | 33.70 | -3.99% | 1115978 |
| Apr 18, 2025 | 34.70 | 35.25 | 34.45 | 34.90 | 0.58% | 1022367 |
| Apr 17, 2025 | 35.10 | 35.10 | 34.05 | 34.40 | -1.99% | 2132200 |
| Apr 16, 2025 | 36.65 | 36.65 | 35.20 | 35.20 | -3.96% | 1722183 |
| Apr 15, 2025 | 35.85 | 36.80 | 35.10 | 36.75 | 2.51% | 1416128 |