iShares Digitalisation UCITS ETF USD (Acc) (DGTLN) - Historical data, historical prices

United States

opens in 19h 27m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,364.11 1.62%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,364.11 1.62%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,364.11 1.62%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,364.11 1.62%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.00%
XPT/USD 1,003.20 0.33%

181.78000 MXN

5.54

3.14%

Last update May 7, 9:41 AM CST

Market closed

Day range

181.78000

180

181.78000

Previous close

176.24001

Open

180

Access this ETF data via API

iShares Digitalisation UCITS ETF USD (Acc)

181.78

5.54

3.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 07, 2026	180	181.78	180	181.78	0.99%	14326
Apr 16, 2026	176.24	176.24	176.24	176.24	0	1663
Apr 15, 2026	173	173	173	173	0	11800

Access /time_series data via our API — starting from the Basic plan and above.