Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 180 | 181.78 | 180 | 181.78 | 0.99% | 14326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 2h 33m
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,928.57 -3.89%
- EUR/USD 1.16 -0.06%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.95 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,928.57 -3.89%
- EUR/USD 1.16 -0.06%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.95 0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 33 minutes
13:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Digitalisation UCITS ETF USD (Acc)
181.78000
MXN
5.54
3.14%
Last update May 7, 9:41 AM CST
Day range
Previous close
176.24001
Open
180
Access this ETF data via API
Subscribe
iShares Digitalisation UCITS ETF USD (Acc)
181.78
5.54
3.14%
Main market
Exchange is currently active.
Closing in 3 hours 33 minutes
11:26
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).