Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 4.11 | 4.28 | 4.10 | 4.14 | 0.83% | 0 |
| Apr 07, 2026 | 4.02 | 4.14 | 3.98 | 4.12 | 2.49% | 0 |
| Apr 02, 2026 | 3.86 | 4.16 | 3.86 | 4.12 | 6.74% | 0 |
| Apr 01, 2026 | 3.80 | 3.94 | 3.78 | 3.94 | 3.68% | 0 |
| Mar 31, 2026 | 3.64 | 3.86 | 3.62 | 3.86 | 6.04% | 0 |
| Mar 30, 2026 | 3.64 | 3.74 | 3.60 | 3.68 | 1.10% | 0 |
| Mar 27, 2026 | 3.72 | 3.76 | 3.66 | 3.68 | -1.08% | 0 |
| Mar 26, 2026 | 3.76 | 3.80 | 3.70 | 3.70 | -1.60% | 0 |
| Mar 25, 2026 | 3.70 | 3.86 | 3.66 | 3.76 | 1.62% | 0 |
| Mar 24, 2026 | 3.74 | 3.78 | 3.68 | 3.70 | -1.07% | 0 |
| Mar 23, 2026 | 3.76 | 3.88 | 3.70 | 3.76 | 0 | 1020 |
| Mar 20, 2026 | 3.90 | 4 | 3.82 | 3.84 | -1.54% | 500 |
| Mar 19, 2026 | 3.90 | 3.96 | 3.86 | 3.88 | -0.51% | 0 |
| Mar 18, 2026 | 4.10 | 4.10 | 3.82 | 3.90 | -4.88% | 0 |
| Mar 17, 2026 | 4.14 | 4.32 | 3.98 | 4.06 | -1.93% | 0 |
| Mar 16, 2026 | 4.14 | 4.26 | 4.12 | 4.22 | 1.93% | 0 |
| Mar 13, 2026 | 4.22 | 4.30 | 4.12 | 4.12 | -2.37% | 0 |
| Mar 12, 2026 | 4.22 | 4.26 | 4.14 | 4.22 | 0 | 0 |
| Mar 11, 2026 | 4.36 | 4.40 | 4.24 | 4.28 | -1.83% | 0 |
| Mar 10, 2026 | 4.34 | 4.50 | 4.34 | 4.36 | 0.46% | 0 |
| Mar 09, 2026 | 4.10 | 4.50 | 4.10 | 4.36 | 6.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.