CTT - Correios de Portugal, S.A. (C7T) - Historical data, historical prices

opens in 5h 30m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,112.00 -1.33%
ETH/USD 2,103.58 -0.17%
EUR/USD 1.15 -0.01%
MC 472.05 0.21%
NESN 78.97 0.77%
USD/JPY 159.87 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,112.00 -1.33%
ETH/USD 2,103.58 -0.17%
EUR/USD 1.15 -0.01%
MC 472.05 0.21%
NESN 78.97 0.77%
USD/JPY 159.87 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,112.00 -1.33%
ETH/USD 2,103.58 -0.17%
EUR/USD 1.15 -0.01%
MC 472.05 0.21%
NESN 78.97 0.77%
USD/JPY 159.87 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,112.00 -1.33%
ETH/USD 2,103.58 -0.17%
EUR/USD 1.15 -0.01%
MC 472.05 0.21%
NESN 78.97 0.77%
USD/JPY 159.87 0.11%
XPT/USD 1,003.20 0.33%

6.60000 EUR

0.1

1.49%

Last update Dec 30, 1:11 PM CET

Main market

Day range

6.60000

6.60000

6.77000

Previous close

6.70000

Open

6.70000

Access this stock data via API

CTT - Correios de Portugal, S.A.

6.60

0.10

1.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	6.70	6.77	6.60	6.60	-1.49%	56794
Mar 17, 2026	6.75	6.77	6.70	6.70	-0.74%	3696
Mar 16, 2026	6.70	6.77	6.66	6.73	0.45%	2396
Mar 13, 2026	6.73	6.77	6.70	6.73	0	1832
Mar 12, 2026	6.82	7	6.82	6.89	1.03%	4065
Mar 11, 2026	6.74	6.91	6.71	6.91	2.52%	2735
Mar 10, 2026	6.84	6.86	6.69	6.69	-2.19%	1058
Mar 09, 2026	6.65	6.73	6.65	6.73	1.20%	2068

Access /time_series data via our API — starting from the Basic plan and above.