Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.13 | 1.29 | 1.13 | 1.24 | 9.91% | 945340848 |
| Jun 12, 2025 | 1.13 | 1.19 | 1.13 | 1.18 | 4.07% | 254839377 |
| Jun 11, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.50% | 123246666 |
| Jun 10, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 1.95% | 220883810 |
| Jun 09, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 0.71% | 113506977 |
| Jun 06, 2025 | 1.18 | 1.18 | 1.13 | 1.13 | -4.73% | 117077608 |
| Jun 05, 2025 | 1.18 | 1.18 | 1.13 | 1.14 | -3.97% | 122514274 |
| Jun 04, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | -2.28% | 168464104 |
| Jun 03, 2025 | 1.18 | 1.22 | 1.17 | 1.18 | -0.59% | 250069826 |
| May 30, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | -0.51% | 152183318 |
| May 29, 2025 | 1.19 | 1.24 | 1.19 | 1.21 | 1.93% | 405881723 |
| May 28, 2025 | 1.25 | 1.25 | 1.19 | 1.20 | -4.24% | 304666428 |
| May 27, 2025 | 1.19 | 1.29 | 1.19 | 1.26 | 5.55% | 491824379 |
| May 26, 2025 | 1.25 | 1.29 | 1.25 | 1.26 | 0.64% | 1099100917 |
| May 23, 2025 | 1.19 | 1.27 | 1.19 | 1.23 | 3.45% | 336991717 |
| May 22, 2025 | 1.19 | 1.31 | 1.19 | 1.27 | 6.81% | 787482154 |
| May 21, 2025 | 1.19 | 1.31 | 1.19 | 1.29 | 8.41% | 1022468882 |
| May 20, 2025 | 1.21 | 1.23 | 1.20 | 1.21 | -0.17% | 358168126 |
| May 19, 2025 | 1.19 | 1.22 | 1.19 | 1.20 | 0.93% | 89303458 |
| May 16, 2025 | 1.16 | 1.22 | 1.16 | 1.20 | 3.09% | 287200936 |
| May 15, 2025 | 1.16 | 1.24 | 1.16 | 1.19 | 2.15% | 211964050 |
| May 14, 2025 | 1.16 | 1.27 | 1.16 | 1.25 | 7.47% | 624821332 |
| May 13, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | -0.26% | 111658673 |