Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 45.23 | 45.31 | 45.23 | 45.31 | 0.18% | 24364 |
| Apr 20, 2026 | 45.19 | 45.26 | 45.18 | 45.21 | 0.04% | 1804 |
| Apr 17, 2026 | 45.07 | 45.10 | 45.05 | 45.07 | 0 | 34717 |
| Apr 16, 2026 | 45.17 | 45.19 | 45.12 | 45.12 | -0.11% | 18527 |
| Apr 15, 2026 | 45.24 | 45.25 | 45.17 | 45.21 | -0.07% | 16757 |
| Apr 14, 2026 | 45.11 | 45.19 | 45.10 | 45.17 | 0.13% | 13895 |
| Apr 13, 2026 | 44.93 | 45 | 44.89 | 44.97 | 0.09% | 13996 |
| Apr 10, 2026 | 45.11 | 45.16 | 45.07 | 45.10 | -0.02% | 13383 |
| Apr 09, 2026 | 45.10 | 45.16 | 45.10 | 45.15 | 0.11% | 8867 |
| Apr 08, 2026 | 45.21 | 45.23 | 45.16 | 45.19 | -0.04% | 32866 |
| Apr 07, 2026 | 44.98 | 45.02 | 44.96 | 44.99 | 0.02% | 21637 |
| Apr 02, 2026 | 45.08 | 45.08 | 44.84 | 44.85 | -0.51% | 39587 |
| Apr 01, 2026 | 45.01 | 45.13 | 45.01 | 45.13 | 0.27% | 13708 |
| Mar 31, 2026 | 45.07 | 45.24 | 45.07 | 45.24 | 0.38% | 18637 |
| Mar 30, 2026 | 44.91 | 45.05 | 44.91 | 45.01 | 0.22% | 24308 |
| Mar 27, 2026 | 45.07 | 45.07 | 44.88 | 44.92 | -0.33% | 15530 |
| Mar 26, 2026 | 45.23 | 45.27 | 45.12 | 45.12 | -0.24% | 15884 |
| Mar 25, 2026 | 45.14 | 45.27 | 45.11 | 45.25 | 0.24% | 13722 |
| Mar 24, 2026 | 45 | 45.10 | 44.97 | 45.01 | 0.02% | 21731 |
| Mar 23, 2026 | 44.74 | 44.91 | 44.73 | 44.85 | 0.25% | 30219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.