Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 45.59 | 45.68 | 45.59 | 45.65 | 0.13% | 14092 |
| Jun 10, 2026 | 45.60 | 45.66 | 45.59 | 45.62 | 0.04% | 3957 |
| Jun 09, 2026 | 45.48 | 45.59 | 45.45 | 45.56 | 0.18% | 9970 |
| Jun 05, 2026 | 45.55 | 45.59 | 45.53 | 45.54 | -0.02% | 26528 |
| Jun 04, 2026 | 45.54 | 45.58 | 45.52 | 45.53 | -0.02% | 20900 |
| Jun 03, 2026 | 45.53 | 45.58 | 45.49 | 45.52 | -0.02% | 10761 |
| Jun 02, 2026 | 45.60 | 45.61 | 45.52 | 45.60 | 0 | 19628 |
| Jun 01, 2026 | 45.65 | 45.65 | 45.55 | 45.60 | -0.11% | 26453 |
| May 29, 2026 | 45.67 | 45.70 | 45.64 | 45.64 | -0.07% | 47963 |
| May 28, 2026 | 45.49 | 45.58 | 45.49 | 45.55 | 0.13% | 24785 |
| May 27, 2026 | 45.47 | 45.65 | 45.47 | 45.59 | 0.26% | 17942 |
| May 26, 2026 | 45.53 | 45.56 | 45.48 | 45.48 | -0.11% | 13671 |
| May 25, 2026 | 45.58 | 45.61 | 45.53 | 45.55 | -0.07% | 28089 |
| May 22, 2026 | 45.47 | 45.51 | 45.43 | 45.50 | 0.07% | 12972 |
| May 21, 2026 | 45.23 | 45.46 | 45.23 | 45.38 | 0.33% | 24318 |
| May 20, 2026 | 45.13 | 45.17 | 45.08 | 45.10 | -0.07% | 42645 |
| May 19, 2026 | 45.16 | 45.21 | 45.14 | 45.16 | 0 | 15079 |
| May 18, 2026 | 45.04 | 45.08 | 44.98 | 45.01 | -0.07% | 80840 |
| May 15, 2026 | 45.22 | 45.22 | 45.13 | 45.16 | -0.13% | 60931 |
| May 14, 2026 | 45.13 | 45.23 | 45.13 | 45.18 | 0.11% | 18652 |
| May 13, 2026 | 45.02 | 45.12 | 45.01 | 45.11 | 0.20% | 16446 |
| May 12, 2026 | 45.16 | 45.20 | 45.14 | 45.17 | 0.02% | 12945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.