Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 45.01 | 45.08 | 45.01 | 45.08 | 0.16% | 960 |
| Mar 31, 2026 | 45.07 | 45.24 | 45.07 | 45.24 | 0.38% | 18637 |
| Mar 30, 2026 | 44.91 | 45.05 | 44.91 | 45.01 | 0.22% | 24308 |
| Mar 27, 2026 | 45.07 | 45.07 | 44.88 | 44.92 | -0.33% | 15530 |
| Mar 26, 2026 | 45.23 | 45.27 | 45.12 | 45.12 | -0.24% | 15884 |
| Mar 25, 2026 | 45.14 | 45.27 | 45.11 | 45.25 | 0.24% | 13722 |
| Mar 24, 2026 | 45 | 45.10 | 44.97 | 45.01 | 0.02% | 21731 |
| Mar 23, 2026 | 44.74 | 44.91 | 44.73 | 44.85 | 0.25% | 30219 |
| Mar 20, 2026 | 45.12 | 45.19 | 45.05 | 45.09 | -0.07% | 61912 |
| Mar 19, 2026 | 45.27 | 45.30 | 45.18 | 45.20 | -0.15% | 37734 |
| Mar 18, 2026 | 45.33 | 45.40 | 45.31 | 45.40 | 0.15% | 21922 |
| Mar 17, 2026 | 45.25 | 45.32 | 45.21 | 45.27 | 0.04% | 30506 |
| Mar 16, 2026 | 45.18 | 45.27 | 45.16 | 45.16 | -0.04% | 17682 |
| Mar 13, 2026 | 45.15 | 45.29 | 45.15 | 45.25 | 0.22% | 23115 |
| Mar 12, 2026 | 45.26 | 45.28 | 45.15 | 45.25 | -0.02% | 23843 |
| Mar 11, 2026 | 45.43 | 45.50 | 45.34 | 45.46 | 0.07% | 60002 |
| Mar 10, 2026 | 45.46 | 45.48 | 45.38 | 45.43 | -0.07% | 22932 |
| Mar 09, 2026 | 45.26 | 45.28 | 45.13 | 45.22 | -0.09% | 24664 |
| Mar 06, 2026 | 45.52 | 45.56 | 45.46 | 45.51 | -0.02% | 15802 |
| Mar 05, 2026 | 45.64 | 45.65 | 45.57 | 45.61 | -0.07% | 15668 |
| Mar 04, 2026 | 45.65 | 45.73 | 45.60 | 45.73 | 0.18% | 81887 |
| Mar 03, 2026 | 45.70 | 45.76 | 45.65 | 45.67 | -0.07% | 21284 |
| Mar 02, 2026 | 46.04 | 46.08 | 45.90 | 45.97 | -0.15% | 31971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.