Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 102.58 | 104.02 | 102.58 | 104.02 | 1.40% | 0 |
| May 14, 2026 | 107.26 | 107.26 | 107.26 | 107.26 | 0 | 0 |
| May 13, 2026 | 106.84 | 108.60 | 106.84 | 106.96 | 0.11% | 35 |
| May 12, 2026 | 108.54 | 108.54 | 105.10 | 107.14 | -1.29% | 1 |
| May 11, 2026 | 107.44 | 107.50 | 106.36 | 106.36 | -1.01% | 6 |
| May 08, 2026 | 102.28 | 102.28 | 102.28 | 102.28 | 0 | 30 |
| May 07, 2026 | 103.14 | 103.14 | 102.90 | 102.90 | -0.23% | 30 |
| May 06, 2026 | 105 | 107.88 | 103.98 | 103.98 | -0.97% | 30 |
| May 05, 2026 | 107.42 | 107.42 | 100.10 | 100.10 | -6.81% | 20 |
| May 04, 2026 | 100.44 | 106.28 | 100.44 | 106.28 | 5.81% | 20 |
| Apr 30, 2026 | 98.15 | 103.68 | 98.15 | 103.68 | 5.63% | 15 |
| Apr 29, 2026 | 97.34 | 98.67 | 97.34 | 98.67 | 1.37% | 0 |
| Apr 28, 2026 | 101.52 | 101.52 | 96.61 | 96.61 | -4.84% | 40 |
| Apr 27, 2026 | 104.34 | 104.34 | 100.66 | 100.66 | -3.53% | 0 |
| Apr 24, 2026 | 104.64 | 104.64 | 103.90 | 103.90 | -0.71% | 0 |
| Apr 23, 2026 | 97.94 | 101.10 | 97.94 | 101.10 | 3.23% | 167 |
| Apr 22, 2026 | 99.80 | 99.80 | 98.82 | 98.82 | -0.98% | 0 |
| Apr 21, 2026 | 100.68 | 100.68 | 100.44 | 100.44 | -0.24% | 167 |
| Apr 20, 2026 | 95.48 | 99.76 | 95.48 | 99.76 | 4.48% | 167 |
| Apr 17, 2026 | 94.41 | 97.40 | 94.41 | 97.40 | 3.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.