Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 0 | 0 |
| Apr 01, 2026 | 80.18 | 82.45 | 80.18 | 82.45 | 2.83% | 50 |
| Mar 31, 2026 | 75.28 | 77.37 | 75.28 | 77.37 | 2.78% | 50 |
| Mar 30, 2026 | 78.44 | 78.44 | 77.74 | 77.74 | -0.89% | 0 |
| Mar 27, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 0 | 50 |
| Mar 26, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 0 | 0 |
| Mar 25, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 0 | 0 |
| Mar 24, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 0 | 0 |
| Mar 23, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 0 | 0 |
| Mar 20, 2026 | 81.54 | 81.65 | 81.54 | 81.65 | 0.13% | 50 |
| Mar 19, 2026 | 81.56 | 81.56 | 79.12 | 79.12 | -2.99% | 50 |
| Mar 18, 2026 | 78.30 | 80.03 | 78.30 | 80.03 | 2.21% | 0 |
| Mar 17, 2026 | 75.28 | 78.87 | 75.28 | 78.87 | 4.77% | 0 |
| Mar 16, 2026 | 75.38 | 78.04 | 75.38 | 78.04 | 3.53% | 0 |
| Mar 13, 2026 | 74.57 | 75.77 | 74.57 | 75.77 | 1.61% | 50 |
| Mar 12, 2026 | 75.26 | 76.05 | 75.26 | 76.05 | 1.05% | 50 |
| Mar 11, 2026 | 76.92 | 79.36 | 76.92 | 79.36 | 3.17% | 0 |
| Mar 10, 2026 | 77.79 | 78.80 | 77.79 | 78.80 | 1.30% | 0 |
| Mar 09, 2026 | 70.22 | 72.33 | 70.22 | 72.33 | 3.00% | 0 |
| Mar 06, 2026 | 78.30 | 78.30 | 75.78 | 75.78 | -3.22% | 50 |
| Mar 05, 2026 | 76.31 | 77.73 | 76.31 | 77.73 | 1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.