Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 606.40 | 606.40 | 606.40 | 606.40 | 0 | 0 |
| Dec 12, 2025 | 606.40 | 606.40 | 606.40 | 606.40 | 0 | 0 |
| Dec 11, 2025 | 615.60 | 615.60 | 606.40 | 606.40 | -1.49% | 10 |
| Dec 10, 2025 | 649.80 | 649.80 | 649.80 | 649.80 | 0 | 0 |
| Dec 09, 2025 | 649.80 | 649.80 | 649.80 | 649.80 | 0 | 0 |
| Dec 08, 2025 | 649.80 | 649.80 | 649.80 | 649.80 | 0 | 0 |
| Dec 05, 2025 | 649.80 | 649.80 | 649.80 | 649.80 | 0 | 0 |
| Dec 04, 2025 | 649.80 | 649.80 | 649.80 | 649.80 | 0 | 0 |
| Dec 03, 2025 | 649.80 | 649.80 | 649.80 | 649.80 | 0 | 0 |
| Dec 02, 2025 | 649.80 | 649.80 | 649.80 | 649.80 | 0 | 0 |
| Dec 01, 2025 | 649.80 | 649.80 | 649.80 | 649.80 | 0 | 0 |
| Nov 28, 2025 | 651.40 | 651.40 | 649.80 | 649.80 | -0.25% | 10 |
| Nov 27, 2025 | 661.80 | 661.80 | 661.20 | 661.20 | -0.09% | 10 |
| Nov 26, 2025 | 644.60 | 644.60 | 644.60 | 644.60 | 0 | 0 |
| Nov 25, 2025 | 664.60 | 664.60 | 644.60 | 644.60 | -3.01% | 10 |
| Nov 24, 2025 | 626.20 | 626.20 | 626.20 | 626.20 | 0 | 0 |
| Nov 21, 2025 | 626.20 | 626.20 | 626.20 | 626.20 | 0 | 0 |
| Nov 20, 2025 | 626.20 | 626.20 | 626.20 | 626.20 | 0 | 0 |
| Nov 19, 2025 | 626.20 | 626.20 | 626.20 | 626.20 | 0 | 0 |
| Nov 18, 2025 | 626.20 | 626.20 | 626.20 | 626.20 | 0 | 0 |
| Nov 17, 2025 | 626.20 | 626.20 | 626.20 | 626.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.