Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2.72 | 2.73 | 2.64 | 2.64 | -2.76% | 6816127 |
| Jun 11, 2026 | 2.72 | 2.75 | 2.68 | 2.70 | -0.92% | 13169718 |
| Jun 10, 2026 | 2.84 | 2.84 | 2.69 | 2.76 | -2.82% | 13614434 |
| Jun 09, 2026 | 2.94 | 2.95 | 2.90 | 2.92 | -0.85% | 4609923 |
| Jun 05, 2026 | 2.94 | 2.94 | 2.91 | 2.92 | -0.85% | 2651866 |
| Jun 04, 2026 | 2.91 | 2.92 | 2.89 | 2.91 | -0.17% | 1319825 |
| Jun 03, 2026 | 2.88 | 2.91 | 2.86 | 2.90 | 0.69% | 4124734 |
| Jun 02, 2026 | 2.93 | 2.93 | 2.81 | 2.86 | -2.22% | 3711204 |
| Jun 01, 2026 | 2.94 | 2.94 | 2.91 | 2.93 | -0.51% | 2114541 |
| May 29, 2026 | 2.87 | 2.94 | 2.87 | 2.92 | 1.57% | 17316603 |
| May 28, 2026 | 2.87 | 2.87 | 2.84 | 2.85 | -0.52% | 2717200 |
| May 27, 2026 | 2.85 | 2.87 | 2.83 | 2.86 | 0.35% | 1690591 |
| May 26, 2026 | 2.86 | 2.88 | 2.85 | 2.87 | 0.17% | 1961041 |
| May 25, 2026 | 2.87 | 2.89 | 2.85 | 2.85 | -0.52% | 2093000 |
| May 22, 2026 | 2.88 | 2.90 | 2.87 | 2.88 | 0.17% | 4250501 |
| May 21, 2026 | 2.88 | 2.88 | 2.85 | 2.86 | -0.87% | 2926082 |
| May 20, 2026 | 2.85 | 2.90 | 2.84 | 2.86 | 0.35% | 6023115 |
| May 19, 2026 | 2.85 | 2.87 | 2.84 | 2.85 | 0.18% | 4706834 |
| May 18, 2026 | 2.86 | 2.87 | 2.80 | 2.83 | -1.22% | 2355090 |
| May 15, 2026 | 2.90 | 2.90 | 2.83 | 2.84 | -1.90% | 2834347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.