Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.92 | 2.93 | 2.90 | 2.92 | -0.02% | 1553471 |
| Dec 12, 2025 | 2.87 | 2.93 | 2.86 | 2.92 | 1.74% | 2658042 |
| Dec 11, 2025 | 2.82 | 2.91 | 2.80 | 2.90 | 2.84% | 4143341 |
| Dec 10, 2025 | 2.84 | 2.86 | 2.82 | 2.84 | 0 | 1943545 |
| Dec 09, 2025 | 2.82 | 2.86 | 2.79 | 2.86 | 1.42% | 5785627 |
| Dec 08, 2025 | 2.83 | 2.83 | 2.80 | 2.81 | -0.88% | 2213499 |
| Dec 05, 2025 | 2.77 | 2.86 | 2.76 | 2.85 | 2.89% | 3437857 |
| Dec 04, 2025 | 2.81 | 2.81 | 2.75 | 2.76 | -1.60% | 5417549 |
| Dec 03, 2025 | 2.83 | 2.85 | 2.80 | 2.82 | -0.53% | 2663500 |
| Dec 02, 2025 | 2.84 | 2.85 | 2.80 | 2.85 | 0.35% | 5117701 |
| Dec 01, 2025 | 2.89 | 2.90 | 2.81 | 2.83 | -2.08% | 4307852 |
| Nov 28, 2025 | 2.88 | 2.90 | 2.87 | 2.87 | -0.35% | 2469973 |
| Nov 27, 2025 | 2.93 | 2.94 | 2.88 | 2.89 | -1.37% | 2516482 |
| Nov 26, 2025 | 2.96 | 2.97 | 2.92 | 2.92 | -1.18% | 2877367 |
| Nov 25, 2025 | 2.96 | 2.97 | 2.91 | 2.92 | -1.52% | 2924009 |
| Nov 24, 2025 | 2.97 | 2.99 | 2.95 | 2.96 | -0.34% | 12939402 |
| Nov 21, 2025 | 2.91 | 2.94 | 2.90 | 2.94 | 1.20% | 3036954 |
| Nov 20, 2025 | 2.94 | 2.99 | 2.93 | 2.94 | -0.17% | 2412132 |
| Nov 19, 2025 | 2.95 | 2.98 | 2.92 | 2.93 | -0.85% | 7539711 |
| Nov 18, 2025 | 2.91 | 2.95 | 2.88 | 2.93 | 0.86% | 8212697 |
| Nov 17, 2025 | 2.98 | 2.99 | 2.90 | 2.93 | -1.51% | 5028755 |
Access
/time_series
data via our API — starting from the
Basic plan.