Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.86 | 2.88 | 2.83 | 2.85 | -0.35% | 1526907 |
| Jul 31, 2025 | 2.91 | 2.93 | 2.88 | 2.89 | -0.69% | 2173791 |
| Jul 30, 2025 | 2.86 | 2.97 | 2.85 | 2.94 | 2.62% | 2793566 |
| Jul 29, 2025 | 2.87 | 2.91 | 2.84 | 2.89 | 0.52% | 3354774 |
| Jul 28, 2025 | 2.87 | 2.91 | 2.85 | 2.90 | 0.87% | 2683524 |
| Jul 25, 2025 | 2.87 | 2.87 | 2.84 | 2.85 | -0.70% | 1277402 |
| Jul 24, 2025 | 2.85 | 2.88 | 2.83 | 2.88 | 0.88% | 4440236 |
| Jul 23, 2025 | 2.79 | 2.86 | 2.78 | 2.86 | 2.69% | 4416677 |
| Jul 22, 2025 | 2.76 | 2.78 | 2.73 | 2.77 | 0.36% | 1552836 |
| Jul 21, 2025 | 2.78 | 2.79 | 2.73 | 2.74 | -1.44% | 2256169 |
| Jul 18, 2025 | 2.79 | 2.84 | 2.78 | 2.82 | 1.08% | 2814239 |
| Jul 17, 2025 | 2.74 | 2.78 | 2.73 | 2.77 | 0.91% | 2603358 |
| Jul 16, 2025 | 2.73 | 2.76 | 2.71 | 2.74 | 0.37% | 5132251 |
| Jul 15, 2025 | 2.80 | 2.81 | 2.71 | 2.74 | -2.14% | 7313238 |
| Jul 14, 2025 | 2.85 | 2.86 | 2.80 | 2.81 | -1.58% | 2866615 |
| Jul 11, 2025 | 2.86 | 2.90 | 2.85 | 2.87 | 0.17% | 2293507 |
| Jul 10, 2025 | 2.88 | 2.91 | 2.85 | 2.86 | -0.69% | 3015044 |
| Jul 09, 2025 | 2.99 | 2.99 | 2.89 | 2.90 | -3.18% | 13531521 |
| Jul 08, 2025 | 3.02 | 3.05 | 2.99 | 3 | -0.66% | 9710086 |
| Jul 07, 2025 | 3.01 | 3.05 | 3 | 3.04 | 0.83% | 3558728 |
| Jul 04, 2025 | 3.02 | 3.04 | 3.01 | 3.02 | 0 | 5887352 |
| Jul 03, 2025 | 2.98 | 3.02 | 2.97 | 3.02 | 1.34% | 4805536 |