Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.12 | 3.15 | 3.11 | 3.12 | -0.16% | 8645417 |
| Jun 05, 2025 | 3.11 | 3.12 | 3.08 | 3.09 | -0.64% | 4595131 |
| Jun 04, 2025 | 3.09 | 3.13 | 3.06 | 3.12 | 0.81% | 73071959 |
| Jun 03, 2025 | 3.07 | 3.11 | 3.04 | 3.10 | 1.14% | 6032363 |
| Jun 02, 2025 | 3.09 | 3.10 | 3.03 | 3.03 | -1.94% | 5716826 |
| May 30, 2025 | 3.17 | 3.19 | 3.06 | 3.10 | -2.21% | 101331688 |
| May 29, 2025 | 3.18 | 3.21 | 3.16 | 3.18 | 0 | 17588569 |
| May 28, 2025 | 3.18 | 3.23 | 3.17 | 3.18 | 0 | 20898339 |
| May 27, 2025 | 3.15 | 3.18 | 3.13 | 3.17 | 0.64% | 35063380 |
| May 26, 2025 | 3.13 | 3.15 | 3.10 | 3.14 | 0.32% | 7246334 |
| May 23, 2025 | 3.07 | 3.16 | 3.06 | 3.14 | 2.28% | 25395890 |
| May 22, 2025 | 3.07 | 3.12 | 3.04 | 3.07 | 0 | 9546895 |
| May 21, 2025 | 3.04 | 3.11 | 3.02 | 3.08 | 1.32% | 34754938 |
| May 20, 2025 | 2.97 | 3.06 | 2.95 | 3.03 | 2.19% | 20302933 |
| May 19, 2025 | 3 | 3.05 | 2.93 | 2.94 | -2.17% | 5002078 |
| May 16, 2025 | 2.99 | 3.01 | 2.96 | 2.98 | -0.33% | 6725034 |
| May 15, 2025 | 2.99 | 3.03 | 2.93 | 2.96 | -0.84% | 13468796 |
| May 14, 2025 | 3.04 | 3.07 | 2.97 | 2.98 | -1.97% | 19297596 |
| May 13, 2025 | 3.07 | 3.12 | 3.03 | 3.04 | -0.98% | 7966987 |
| May 12, 2025 | 3.02 | 3.06 | 3 | 3.05 | 0.99% | 2158795 |
| May 09, 2025 | 3 | 3.04 | 2.98 | 3.01 | 0.33% | 4549327 |
| May 08, 2025 | 3.01 | 3.09 | 3.00 | 3.01 | 0.17% | 6315661 |
| May 07, 2025 | 2.95 | 2.98 | 2.89 | 2.96 | 0.34% | 8684336 |