Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.23K | 2.24K | 2.21K | 2.23K | 0.31% | 1497 |
| Dec 11, 2025 | 2.23K | 2.25K | 2.22K | 2.24K | 0.12% | 2304 |
| Dec 10, 2025 | 2.24K | 2.28K | 2.22K | 2.24K | 0.04% | 2516 |
| Dec 09, 2025 | 2.25K | 2.30K | 2.24K | 2.26K | 0.29% | 5080 |
| Dec 08, 2025 | 2.31K | 2.31K | 2.25K | 2.28K | -1.54% | 2850 |
| Dec 05, 2025 | 2.29K | 2.33K | 2.29K | 2.31K | 0.98% | 1120 |
| Dec 04, 2025 | 2.32K | 2.32K | 2.29K | 2.29K | -1.36% | 1047 |
| Dec 03, 2025 | 2.33K | 2.35K | 2.30K | 2.33K | -0.27% | 1945 |
| Dec 02, 2025 | 2.30K | 2.34K | 2.28K | 2.33K | 1.46% | 1631 |
| Dec 01, 2025 | 2.31K | 2.34K | 2.30K | 2.33K | 0.82% | 1761 |
| Nov 28, 2025 | 2.33K | 2.36K | 2.30K | 2.31K | -0.88% | 1840 |
| Nov 27, 2025 | 2.32K | 2.35K | 2.32K | 2.32K | 0.04% | 2558 |
| Nov 26, 2025 | 2.36K | 2.36K | 2.31K | 2.34K | -0.78% | 1643 |
| Nov 25, 2025 | 2.35K | 2.37K | 2.29K | 2.36K | 0.36% | 2080 |
| Nov 24, 2025 | 2.32K | 2.33K | 2.30K | 2.31K | -0.68% | 189812 |
| Nov 21, 2025 | 2.35K | 2.39K | 2.31K | 2.34K | -0.46% | 3880 |
| Nov 20, 2025 | 2.38K | 2.43K | 2.38K | 2.39K | 0.65% | 348453 |
| Nov 19, 2025 | 2.43K | 2.44K | 2.40K | 2.41K | -0.76% | 2804 |
| Nov 18, 2025 | 2.45K | 2.47K | 2.43K | 2.44K | -0.37% | 3346 |
| Nov 17, 2025 | 2.42K | 2.48K | 2.42K | 2.48K | 2.48% | 1856 |
Access
/time_series
data via our API — starting from the
Basic plan.