Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.99K | 1.99K | 1.97K | 1.98K | -0.60% | 3146 |
| Jun 02, 2026 | 1.97K | 1.99K | 1.96K | 1.97K | 0.04% | 6451 |
| Jun 01, 2026 | 2.03K | 2.03K | 1.98K | 1.98K | -2.45% | 1574 |
| May 29, 2026 | 2.01K | 2.03K | 1.97K | 2.00K | -0.19% | 10181 |
| May 27, 2026 | 2.03K | 2.03K | 2.00K | 2.02K | -0.24% | 4217 |
| May 26, 2026 | 2.04K | 2.05K | 2.03K | 2.04K | 0.08% | 1105 |
| May 25, 2026 | 2.00K | 2.04K | 2.00K | 2.03K | 1.29% | 2256 |
| May 22, 2026 | 2.04K | 2.04K | 2.01K | 2.03K | -0.52% | 4188 |
| May 21, 2026 | 1.98K | 2.04K | 1.98K | 2.03K | 2.42% | 1132 |
| May 20, 2026 | 1.97K | 2.00K | 1.96K | 2.00K | 1.81% | 3642 |
| May 19, 2026 | 1.95K | 1.99K | 1.94K | 1.98K | 1.50% | 3198 |
| May 18, 2026 | 1.96K | 1.96K | 1.91K | 1.95K | -0.41% | 3274 |
| May 15, 2026 | 1.98K | 1.98K | 1.95K | 1.96K | -1.26% | 5657 |
| May 14, 2026 | 1.98K | 1.98K | 1.94K | 1.97K | -0.36% | 2432 |
| May 13, 2026 | 1.99K | 2.01K | 1.97K | 1.97K | -1.07% | 7580 |
| May 12, 2026 | 2.08K | 2.08K | 2.01K | 2.01K | -3.25% | 4547 |
| May 11, 2026 | 2.11K | 2.11K | 2.03K | 2.07K | -1.99% | 2976 |
| May 08, 2026 | 2.08K | 2.12K | 2.08K | 2.09K | 0.49% | 82168 |
| May 07, 2026 | 2.06K | 2.10K | 2.06K | 2.09K | 1.63% | 3177 |
| May 06, 2026 | 2.06K | 2.07K | 2.03K | 2.05K | -0.29% | 8277 |
| May 05, 2026 | 2.10K | 2.10K | 2.04K | 2.05K | -2.04% | 6620 |
| May 04, 2026 | 2.04K | 2.11K | 2.02K | 2.10K | 2.99% | 23186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.