Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.54K | 2.56K | 2.48K | 2.49K | -1.72% | 3834 |
| Jun 23, 2025 | 2.48K | 2.53K | 2.46K | 2.51K | 1.30% | 2892 |
| Jun 20, 2025 | 2.45K | 2.50K | 2.45K | 2.49K | 1.56% | 5376 |
| Jun 19, 2025 | 2.47K | 2.47K | 2.42K | 2.44K | -1.08% | 4781 |
| Jun 18, 2025 | 2.47K | 2.49K | 2.46K | 2.47K | -0.19% | 1920 |
| Jun 17, 2025 | 2.45K | 2.51K | 2.45K | 2.48K | 1.15% | 2716 |
| Jun 16, 2025 | 2.45K | 2.50K | 2.42K | 2.49K | 1.59% | 3797 |
| Jun 13, 2025 | 2.45K | 2.48K | 2.41K | 2.47K | 0.81% | 11601 |
| Jun 12, 2025 | 2.51K | 2.51K | 2.48K | 2.50K | -0.73% | 8816 |
| Jun 11, 2025 | 2.47K | 2.53K | 2.45K | 2.50K | 1.17% | 14301 |
| Jun 10, 2025 | 2.50K | 2.50K | 2.45K | 2.49K | -0.41% | 6714 |
| Jun 09, 2025 | 2.43K | 2.48K | 2.40K | 2.47K | 1.51% | 16914 |
| Jun 06, 2025 | 2.44K | 2.44K | 2.38K | 2.43K | -0.25% | 3378 |
| Jun 05, 2025 | 2.40K | 2.45K | 2.38K | 2.44K | 1.53% | 4050 |
| Jun 04, 2025 | 2.36K | 2.40K | 2.36K | 2.38K | 0.63% | 2735 |
| Jun 03, 2025 | 2.39K | 2.40K | 2.34K | 2.36K | -1.10% | 11358 |
| Jun 02, 2025 | 2.33K | 2.34K | 2.30K | 2.33K | -0.15% | 1842 |
| May 30, 2025 | 2.32K | 2.35K | 2.32K | 2.33K | 0.48% | 5267 |
| May 29, 2025 | 2.30K | 2.34K | 2.30K | 2.33K | 1.34% | 7650 |
| May 28, 2025 | 2.31K | 2.34K | 2.30K | 2.33K | 0.81% | 2687 |
| May 27, 2025 | 2.33K | 2.33K | 2.30K | 2.31K | -1.10% | 4377 |
| May 26, 2025 | 2.35K | 2.37K | 2.33K | 2.33K | -0.79% | 4678 |