Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 0 |
| May 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 0 |
| May 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| May 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| May 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| May 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| May 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| May 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 0 |
| May 12, 2026 | 25.08 | 25.15 | 24.99 | 25.07 | -0.06% | 0 |
| May 11, 2026 | 25.02 | 25.33 | 25.02 | 25.23 | 0.84% | 0 |
| May 08, 2026 | 25.08 | 25.18 | 25.02 | 25.18 | 0.38% | 597 |
| May 07, 2026 | 25.45 | 25.45 | 25 | 25 | -1.77% | 0 |
| May 06, 2026 | 25.04 | 25.47 | 25.04 | 25.47 | 1.70% | 5 |
| May 05, 2026 | 24.61 | 24.84 | 24.61 | 24.82 | 0.87% | 0 |
| May 04, 2026 | 24.93 | 24.94 | 24.47 | 24.51 | -1.66% | 0 |
| Apr 30, 2026 | 24.55 | 25.02 | 24.55 | 25.02 | 1.94% | 1279 |
| Apr 29, 2026 | 24.92 | 24.92 | 24.66 | 24.66 | -1.04% | 0 |
| Apr 28, 2026 | 24.74 | 24.96 | 24.74 | 24.89 | 0.63% | 0 |
| Apr 27, 2026 | 24.71 | 24.86 | 24.71 | 24.82 | 0.42% | 0 |
| Apr 24, 2026 | 24.75 | 24.82 | 24.66 | 24.81 | 0.22% | 0 |
| Apr 23, 2026 | 24.79 | 24.91 | 24.43 | 24.62 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.