Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 0 | 0 |
| Dec 11, 2025 | 173.85 | 173.85 | 173.85 | 173.85 | 0 | 0 |
| Dec 10, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 0 | 0 |
| Dec 09, 2025 | 174.90 | 176.45 | 174.90 | 176.45 | 0.89% | 0 |
| Dec 08, 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 0 | 0 |
| Dec 05, 2025 | 174.70 | 176.05 | 174.70 | 176.05 | 0.77% | 0 |
| Dec 04, 2025 | 174.75 | 174.75 | 174.75 | 174.75 | 0 | 0 |
| Dec 03, 2025 | 174.35 | 175.50 | 174.35 | 175.50 | 0.66% | 0 |
| Dec 02, 2025 | 174.15 | 175.80 | 174.15 | 175.80 | 0.95% | 0 |
| Dec 01, 2025 | 174.10 | 175.65 | 174.10 | 175.65 | 0.89% | 0 |
| Nov 28, 2025 | 174.85 | 175.90 | 174.85 | 175.90 | 0.60% | 0 |
| Nov 27, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 0 | 0 |
| Nov 26, 2025 | 175 | 175.70 | 175 | 175.70 | 0.40% | 0 |
| Nov 25, 2025 | 175.50 | 176.05 | 175.50 | 176.05 | 0.31% | 0 |
| Nov 24, 2025 | 175.55 | 176.75 | 175.55 | 176.75 | 0.68% | 0 |
| Nov 21, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | 0 |
| Nov 20, 2025 | 176.70 | 176.70 | 176.70 | 176.70 | 0 | 0 |
| Nov 19, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | 0 |
| Nov 18, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | 0 |
| Nov 17, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.