Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 8095100 |
| Jun 05, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 7913000 |
| Jun 04, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 4948700 |
| Jun 03, 2025 | 0.10000000 | 0.10500000 | 0.094999999 | 0.094999999 | -5.00% | 5875900 |
| May 30, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 1287000 |
| May 29, 2025 | 0.10000000 | 0.10500000 | 0.094999999 | 0.10500000 | 5% | 3641100 |
| May 28, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 1813500 |
| May 27, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 1424100 |
| May 26, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 5758800 |
| May 23, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 1961700 |
| May 22, 2025 | 0.10000000 | 0.10500000 | 0.094999999 | 0.10500000 | 5% | 17343700 |
| May 21, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 19909700 |
| May 20, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 710500 |
| May 19, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 3068500 |
| May 16, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.11000000 | -4.35% | 17053000 |
| May 15, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11500000 | -4.17% | 14929700 |
| May 14, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.12000000 | 0 | 12250800 |
| May 13, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 5450200 |
| May 09, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 3365200 |
| May 08, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.11500000 | 0 | 12183300 |
| May 07, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11500000 | 4.55% | 17239900 |