Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 216 | 216 | 216 | 216 | 0 | 0 |
| Apr 01, 2026 | 216 | 216 | 216 | 216 | 0 | 0 |
| Mar 31, 2026 | 214.02 | 216 | 214.02 | 216 | 0.93% | 87 |
| Mar 30, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 0 | 75 |
| Mar 27, 2026 | 212.98 | 212.98 | 212.98 | 212.98 | 0 | 0 |
| Mar 26, 2026 | 212.98 | 212.98 | 212.98 | 212.98 | 0 | 10 |
| Mar 25, 2026 | 214.38 | 214.38 | 214.38 | 214.38 | 0 | 5 |
| Mar 24, 2026 | 212.91 | 212.91 | 212.91 | 212.91 | 0 | 0 |
| Mar 23, 2026 | 212.91 | 212.91 | 212.91 | 212.91 | 0 | 12 |
| Mar 20, 2026 | 213.12 | 213.12 | 213.12 | 213.12 | 0 | 0 |
| Mar 19, 2026 | 215 | 215.50 | 215 | 215.50 | 0.23% | 174 |
| Mar 18, 2026 | 213.68 | 213.68 | 213.68 | 213.68 | 0 | 0 |
| Mar 17, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | 100 |
| Mar 16, 2026 | 212.45 | 212.45 | 212.45 | 212.45 | 0 | 0 |
| Mar 13, 2026 | 211.96 | 211.96 | 211.96 | 211.96 | 0 | 0 |
| Mar 12, 2026 | 211.96 | 211.96 | 211.96 | 211.96 | 0 | 0 |
| Mar 11, 2026 | 211.76 | 211.76 | 211.76 | 211.76 | 0 | 0 |
| Mar 10, 2026 | 211.76 | 211.76 | 211.76 | 211.76 | 0 | 0 |
| Mar 09, 2026 | 211.29 | 211.29 | 211.29 | 211.29 | 0 | 1 |
| Mar 05, 2026 | 213.18 | 213.18 | 213.18 | 213.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.