Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 48m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 48 minutes

17:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IBCI

SIX
216.74001 CHF
1.42
0.65%
Last update May 4, 3:07 PM CEST
Market closed
Day range
216.74001
216.75
Previous close
218.16000
Open
216.75
Access this ETF data via API
Subscribe
iShares € Inflation Linked Govt Bond UCITS ...
216.74
1.42
0.65%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 216.75 216.75 216.74 216.74 0.00% 30
Apr 30, 2026 218.16 218.16 218.16 218.16 0 447
Apr 29, 2026 218.66 218.66 218.66 218.66 0 1
Apr 28, 2026 217.29 217.29 217.29 217.29 0 0
Apr 27, 2026 216.62 216.62 216.62 216.62 0 0
Apr 24, 2026 216.62 216.62 216.62 216.62 0 0
Apr 23, 2026 215.89 215.89 215.89 215.89 0 4
Apr 22, 2026 215.41 215.41 215.41 215.41 0 0
Apr 21, 2026 215.41 215.41 215.41 215.41 0 0
Apr 20, 2026 215.97 215.97 215.97 215.97 0 0
Apr 17, 2026 216.31 216.31 216.31 216.31 0 0
Apr 16, 2026 216.31 216.31 216.31 216.31 0 0
Apr 15, 2026 215.59 216.31 215.59 216.31 0.33% 5
Apr 14, 2026 215.79 215.79 215.79 215.79 0 0
Apr 13, 2026 215.79 215.79 215.79 215.79 0 0
Apr 10, 2026 216.77 216.77 216.77 216.77 0 1
Apr 09, 2026 216.74 216.74 216.74 216.74 0 0
Apr 08, 2026 216.74 216.74 216.74 216.74 0 0
Apr 07, 2026 214.82 214.82 214.82 214.82 0 10
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 47 minutes

23:12
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).