Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 215.66 | 215.66 | 215.66 | 215.66 | 0 | 0 |
| Dec 15, 2025 | 215.66 | 215.66 | 215.66 | 215.66 | 0 | 36 |
| Dec 12, 2025 | 214.94 | 214.94 | 214.94 | 214.94 | 0 | 269 |
| Dec 11, 2025 | 215.71 | 215.71 | 215.71 | 215.71 | 0 | 458 |
| Dec 10, 2025 | 215.77 | 215.99 | 215.77 | 215.99 | 0.10% | 3012 |
| Dec 09, 2025 | 216.14 | 216.14 | 216.14 | 216.14 | 0 | 0 |
| Dec 08, 2025 | 216.14 | 216.14 | 216.14 | 216.14 | 0 | 0 |
| Dec 05, 2025 | 216.14 | 216.14 | 216.14 | 216.14 | 0 | 0 |
| Dec 04, 2025 | 215.97 | 215.97 | 215.97 | 215.97 | 0 | 0 |
| Dec 03, 2025 | 215.97 | 215.97 | 215.97 | 215.97 | 0 | 0 |
| Dec 02, 2025 | 215.97 | 215.97 | 215.97 | 215.97 | 0 | 0 |
| Dec 01, 2025 | 216.02 | 216.02 | 216.02 | 216.02 | 0 | 0 |
| Nov 28, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 0 | 0 |
| Nov 27, 2025 | 216.74 | 216.74 | 216.74 | 216.74 | 0 | 0 |
| Nov 26, 2025 | 216.46 | 216.46 | 216.46 | 216.46 | 0 | 56 |
| Nov 25, 2025 | 215.95 | 215.95 | 215.95 | 215.95 | 0 | 1 |
| Nov 24, 2025 | 215.45 | 215.50 | 215.45 | 215.50 | 0.02% | 23 |
| Nov 21, 2025 | 215.22 | 215.22 | 215.22 | 215.22 | 0 | 0 |
| Nov 20, 2025 | 215.22 | 215.22 | 215.22 | 215.22 | 0 | 621 |
| Nov 19, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | 0 | 0 |
| Nov 18, 2025 | 214.49 | 214.49 | 214.49 | 214.49 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.