Historical data
Splits
| Date | Description |
|---|---|
| Apr 04, 2023 | 2-for-1 split |
| Apr 03, 2023 | 2-for-1 split |
| Sep 13, 2017 | 2-for-1 split |
closing in 6h 9m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,175.60 5.04%
- AZN 15,069.47 2.58%
- ETH/USD 2,114.11 0.41%
- EUR/USD 1.16 0.48%
- MC 467.65 0.98%
- NESN 77.64 -0.99%
- USD/JPY 158.58 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,175.60 5.04%
- AZN 15,069.47 2.58%
- ETH/USD 2,114.11 0.41%
- EUR/USD 1.16 0.48%
- MC 467.65 0.98%
- NESN 77.64 -0.99%
- USD/JPY 158.58 -0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 9 minutes
09:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bank Mandiri (Persero) Tbk.
0.25
EUR
0
0%
Last update Mar 31, 8:05 AM CEST
Day range
Previous close
0.25
Open
0.25
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk.
0.25
0
0%
Main market
Exchange is currently active.
Closing in 4 hours 9 minutes
15:50
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).