Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 54.92 | 55.68 | 54.54 | 55.52 | 1.09% | 1793 |
| Dec 16, 2025 | 54.94 | 55.38 | 54.26 | 54.84 | -0.18% | 172 |
| Dec 15, 2025 | 54.34 | 55.52 | 54.26 | 55.24 | 1.66% | 425 |
| Dec 12, 2025 | 54.04 | 54.44 | 53.42 | 54.20 | 0.30% | 18 |
| Dec 11, 2025 | 52.78 | 54.14 | 52.74 | 53.94 | 2.20% | 920 |
| Dec 10, 2025 | 52.02 | 53.22 | 51.88 | 53.20 | 2.27% | 0 |
| Dec 09, 2025 | 51.64 | 52.48 | 51.52 | 52.12 | 0.93% | 71 |
| Dec 08, 2025 | 52.72 | 52.72 | 51.60 | 51.90 | -1.56% | 1179 |
| Dec 05, 2025 | 52.32 | 52.92 | 52.32 | 52.54 | 0.42% | 50 |
| Dec 04, 2025 | 53.04 | 53.16 | 52.32 | 52.32 | -1.36% | 54 |
| Dec 03, 2025 | 52.90 | 53.74 | 52.78 | 52.78 | -0.23% | 0 |
| Dec 02, 2025 | 53.62 | 53.86 | 52.76 | 52.94 | -1.27% | 322 |
| Dec 01, 2025 | 52.82 | 53.78 | 52.76 | 53.62 | 1.51% | 200 |
| Nov 28, 2025 | 53.46 | 53.60 | 52.80 | 52.80 | -1.23% | 60 |
| Nov 27, 2025 | 53.42 | 54.06 | 53.40 | 53.70 | 0.52% | 0 |
| Nov 26, 2025 | 54.36 | 54.54 | 53.28 | 53.48 | -1.62% | 434 |
| Nov 25, 2025 | 54.04 | 54.64 | 54.04 | 54.38 | 0.63% | 400 |
| Nov 24, 2025 | 54.24 | 54.48 | 53.74 | 54.10 | -0.26% | 230 |
| Nov 21, 2025 | 52.86 | 54.58 | 52.56 | 54.20 | 2.53% | 230 |
| Nov 20, 2025 | 53.12 | 53.20 | 52.46 | 52.70 | -0.79% | 571 |
| Nov 19, 2025 | 52.70 | 53.22 | 52.70 | 52.84 | 0.27% | 736 |
| Nov 18, 2025 | 53.64 | 53.70 | 52.48 | 52.96 | -1.27% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan.