Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56.98 | 56.98 | 56.94 | 56.94 | -0.07% | 0 |
| Dec 12, 2025 | 56.02 | 56.10 | 56.02 | 56.10 | 0.14% | 0 |
| Dec 11, 2025 | 53.54 | 53.82 | 53.54 | 53.82 | 0.52% | 0 |
| Dec 10, 2025 | 53.78 | 53.92 | 53.72 | 53.92 | 0.26% | 0 |
| Dec 09, 2025 | 54.54 | 54.56 | 54.02 | 54.02 | -0.95% | 0 |
| Dec 08, 2025 | 55.30 | 55.30 | 55.08 | 55.08 | -0.40% | 0 |
| Dec 05, 2025 | 55.02 | 55.02 | 54.94 | 54.94 | -0.15% | 0 |
| Dec 04, 2025 | 55.22 | 55.22 | 55.18 | 55.18 | -0.07% | 0 |
| Dec 03, 2025 | 55.54 | 55.54 | 55.22 | 55.22 | -0.58% | 0 |
| Dec 02, 2025 | 55.80 | 55.80 | 55.54 | 55.54 | -0.47% | 0 |
| Dec 01, 2025 | 55.82 | 55.82 | 55.52 | 55.52 | -0.54% | 0 |
| Nov 28, 2025 | 55.60 | 56.04 | 55.60 | 56.04 | 0.79% | 0 |
| Nov 27, 2025 | 54.82 | 55.56 | 54.82 | 55.56 | 1.35% | 0 |
| Nov 26, 2025 | 55.10 | 55.10 | 55.06 | 55.06 | -0.07% | 0 |
| Nov 25, 2025 | 53.88 | 54.70 | 53.88 | 54.70 | 1.52% | 0 |
| Nov 24, 2025 | 53.68 | 54.10 | 53.68 | 54.10 | 0.78% | 0 |
| Nov 21, 2025 | 53.28 | 54.14 | 53.28 | 54.14 | 1.61% | 0 |
| Nov 20, 2025 | 54.22 | 54.22 | 53.98 | 53.98 | -0.44% | 0 |
| Nov 19, 2025 | 55.04 | 55.04 | 53.84 | 53.84 | -2.18% | 0 |
| Nov 18, 2025 | 56 | 56 | 55.06 | 55.06 | -1.68% | 0 |
| Nov 17, 2025 | 57.70 | 57.70 | 56.58 | 56.58 | -1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.