Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.81500000 | 0.81999999 | 0.80000001 | 0.80000001 | -1.84% | 87200 |
| Aug 25, 2025 | 0.81500000 | 0.82499999 | 0.79000002 | 0.81000000 | -0.61% | 219800 |
| Aug 22, 2025 | 0.78500003 | 0.81500000 | 0.78500003 | 0.81000000 | 3.18% | 236100 |
| Aug 21, 2025 | 0.75999999 | 0.80000001 | 0.75999999 | 0.77999997 | 2.63% | 280200 |
| Aug 20, 2025 | 0.74000001 | 0.74000001 | 0.73500001 | 0.74000001 | 0 | 222000 |
| Aug 19, 2025 | 0.70999998 | 0.76999998 | 0.70999998 | 0.74500000 | 4.93% | 619300 |
| Aug 18, 2025 | 0.72000003 | 0.72000003 | 0.69999999 | 0.70499998 | -2.08% | 540200 |
| Aug 15, 2025 | 0.69999999 | 0.69999999 | 0.65499997 | 0.66000003 | -5.71% | 222700 |
| Aug 14, 2025 | 0.69999999 | 0.70499998 | 0.69499999 | 0.69499999 | -0.71% | 336600 |
| Aug 13, 2025 | 0.70999998 | 0.70999998 | 0.69499999 | 0.69999999 | -1.41% | 97000 |
| Aug 12, 2025 | 0.68000001 | 0.71499997 | 0.67000002 | 0.69999999 | 2.94% | 829100 |
| Aug 11, 2025 | 0.61500001 | 0.63000000 | 0.60500002 | 0.625 | 1.63% | 94300 |
| Aug 08, 2025 | 0.61000001 | 0.62000000 | 0.61000001 | 0.62000000 | 1.64% | 24700 |
| Aug 07, 2025 | 0.60000002 | 0.61000001 | 0.60000002 | 0.61000001 | 1.67% | 13700 |
| Aug 06, 2025 | 0.61000001 | 0.61000001 | 0.60000002 | 0.60000002 | -1.64% | 10600 |
| Aug 05, 2025 | 0.625 | 0.625 | 0.62000000 | 0.62000000 | -0.80% | 9100 |
| Aug 04, 2025 | 0.60500002 | 0.63000000 | 0.60500002 | 0.625 | 3.31% | 159500 |
| Aug 01, 2025 | 0.63000000 | 0.63000000 | 0.61000001 | 0.61000001 | -3.17% | 141800 |
| Jul 31, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 49500 |
| Jul 30, 2025 | 0.63000000 | 0.63000000 | 0.62000000 | 0.63000000 | 0 | 41200 |
| Jul 29, 2025 | 0.63000000 | 0.63999999 | 0.63000000 | 0.63000000 | 0 | 103200 |
| Jul 28, 2025 | 0.64999998 | 0.64999998 | 0.625 | 0.63999999 | -1.54% | 154700 |