Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.48 | 23.48 | 23.46 | 23.46 | -0.09% | 0 |
| Dec 12, 2025 | 23.22 | 23.26 | 23.22 | 23.26 | 0.17% | 0 |
| Dec 11, 2025 | 23.04 | 23.10 | 23.04 | 23.06 | 0.09% | 0 |
| Dec 10, 2025 | 23.10 | 23.14 | 23 | 23 | -0.43% | 0 |
| Dec 09, 2025 | 23.14 | 23.16 | 23.10 | 23.10 | -0.17% | 0 |
| Dec 08, 2025 | 23.20 | 23.20 | 22.98 | 22.98 | -0.95% | 0 |
| Dec 05, 2025 | 23.20 | 23.20 | 23.14 | 23.14 | -0.26% | 0 |
| Dec 04, 2025 | 23.32 | 23.32 | 23.14 | 23.14 | -0.77% | 0 |
| Dec 03, 2025 | 22.86 | 22.86 | 22.72 | 22.72 | -0.61% | 0 |
| Dec 02, 2025 | 22.14 | 22.54 | 22.14 | 22.54 | 1.81% | 0 |
| Dec 01, 2025 | 22.32 | 22.40 | 22.32 | 22.40 | 0.36% | 0 |
| Nov 28, 2025 | 21.12 | 22.34 | 21.12 | 22.34 | 5.78% | 0 |
| Nov 27, 2025 | 21.36 | 21.86 | 21.36 | 21.86 | 2.34% | 0 |
| Nov 26, 2025 | 21.22 | 22.18 | 21.22 | 22.18 | 4.52% | 0 |
| Nov 25, 2025 | 20.94 | 21.92 | 20.94 | 21.92 | 4.68% | 0 |
| Nov 24, 2025 | 21.36 | 21.52 | 21.36 | 21.52 | 0.75% | 0 |
| Nov 21, 2025 | 21.76 | 22 | 21.76 | 22 | 1.10% | 0 |
| Nov 20, 2025 | 23.50 | 23.50 | 22.64 | 22.64 | -3.66% | 0 |
| Nov 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Nov 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Nov 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.