Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 71.95 | 72.70 | 71.95 | 72.70 | 1.04% | 100 |
| Apr 22, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 20 |
| Apr 21, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 0 | 20 |
| Apr 20, 2026 | 72.50 | 72.65 | 72.50 | 72.65 | 0.21% | 20 |
| Apr 17, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 0 | 0 |
| Apr 16, 2026 | 73 | 73 | 73 | 73 | 0 | 44 |
| Apr 15, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | 0 |
| Apr 14, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 44 |
| Apr 13, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 |
| Apr 10, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | 0 |
| Apr 09, 2026 | 71 | 71 | 71 | 71 | 0 | 0 |
| Apr 08, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | 0 |
| Apr 07, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | 0 |
| Apr 02, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 44 |
| Apr 01, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 44 |
| Mar 31, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 0 |
| Mar 30, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 0 |
| Mar 27, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 0 |
| Mar 26, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | 0 |
| Mar 25, 2026 | 67.10 | 67.35 | 67.05 | 67.35 | 0.37% | 44 |
| Mar 24, 2026 | 66.25 | 66.35 | 66.25 | 66.35 | 0.15% | 550 |
| Mar 23, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.