Gecina SA (GI6A) - Historical data, historical prices

United States

closing in 41m

71.60000 EUR

0.7

0.97%

Last update May 20, 9:18 AM CEST

Main market

Day range

71.60000

Previous close

72.30000

Open

71.60000

Access this stock data via API

Gecina SA

71.60

0.70

0.97%

Date	Open	High	Low	Close	% Change	Volume
May 20, 2026	71.60	71.60	71.60	71.60	0	100
May 19, 2026	72.30	72.30	72.30	72.30	0	100
May 18, 2026	70.40	70.40	70.40	70.40	0	0
May 15, 2026	71.30	71.30	71.30	71.30	0	0
May 14, 2026	71.90	71.90	71.90	71.90	0	0
May 13, 2026	71.50	71.50	71.50	71.50	0	100
May 12, 2026	72.35	72.35	72.35	72.35	0	100
May 11, 2026	72.60	72.60	72.60	72.60	0	100
May 08, 2026	73.25	73.25	73.25	73.25	0	100
May 07, 2026	73.10	73.10	73.10	73.10	0	100
May 06, 2026	72.55	72.55	72.55	72.55	0	100
May 05, 2026	72.75	72.75	72.75	72.75	0	100
May 04, 2026	71.90	71.90	71.90	71.90	0	100
Apr 30, 2026	71.35	71.35	71.35	71.35	0	100
Apr 29, 2026	72.20	72.20	72.20	72.20	0	100
Apr 28, 2026	71.60	71.60	71.60	71.60	0	0
Apr 27, 2026	72.30	72.30	72.30	72.30	0	100
Apr 24, 2026	71.75	71.75	71.75	71.75	0	0
Apr 23, 2026	71.95	72.70	71.95	72.70	1.04%	100
Apr 22, 2026	72.40	72.40	72.40	72.40	0	20
Apr 21, 2026	73.95	73.95	73.95	73.95	0	20

Access /time_series data via our API — starting from the Basic plan and above.

Gecina SA