Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | 20 |
| Aug 07, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 20 |
| Aug 06, 2026 | 75.50 | 75.50 | 74.95 | 74.95 | -0.73% | 0 |
| Aug 05, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 20 |
| Aug 04, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | 20 |
| Aug 03, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 20 |
| Jul 31, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
| Jul 30, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | 0 |
| Jul 29, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 0 | 20 |
| Jul 28, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 0 |
| Jul 27, 2026 | 74.25 | 74.50 | 74.25 | 74.50 | 0.34% | 20 |
| Jul 24, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| Jul 23, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | 0 |
| Jul 22, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 0 |
| Jul 21, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 0 | 0 |
| Jul 20, 2026 | 74.20 | 74.75 | 74.20 | 74.75 | 0.74% | 11 |
| Jul 17, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | 0 |
| Jul 16, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 0 | 0 |
| Jul 15, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Jul 14, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 0 | 0 |
| Jul 13, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 0 | 0 |
| Jul 10, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.