Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 08, 2025 | 81.55 | 81.60 | 81.55 | 81.60 | 0.06% | 6 |
Oct 07, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 11 |
Oct 06, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
Oct 03, 2025 | 85.85 | 85.85 | 84.35 | 84.35 | -1.75% | 11 |
Oct 02, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 0 | 0 |
Oct 01, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | 0 |
Sep 30, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | 0 |
Sep 29, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 0 | 0 |
Sep 26, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | 300 |
Sep 25, 2025 | 84.10 | 84.10 | 83.15 | 83.15 | -1.13% | 0 |
Sep 24, 2025 | 83.70 | 84.30 | 83.70 | 84.30 | 0.72% | 0 |
Sep 23, 2025 | 83.55 | 84.20 | 83.55 | 84.20 | 0.78% | 300 |
Sep 22, 2025 | 84.55 | 84.55 | 83.60 | 83.60 | -1.12% | 0 |
Sep 19, 2025 | 83.30 | 84 | 83.30 | 84 | 0.84% | 130 |
Sep 18, 2025 | 84.45 | 84.50 | 84.45 | 84.50 | 0.06% | 130 |
Sep 17, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | 130 |
Sep 16, 2025 | 86.05 | 86.05 | 84.70 | 84.70 | -1.57% | 0 |
Sep 15, 2025 | 84.55 | 86.05 | 84.55 | 86.05 | 1.77% | 130 |
Sep 12, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 130 |
Sep 11, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 0 | 130 |
Sep 10, 2025 | 86.50 | 86.50 | 83.25 | 83.45 | -3.53% | 130 |
Sep 09, 2025 | 82.85 | 83.75 | 82.85 | 83.55 | 0.84% | 16 |