Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 64.25 | 64.25 | 64.15 | 64.15 | -0.16% | 100 |
| Sep 24, 2026 | 64.10 | 64.40 | 64.10 | 64.40 | 0.47% | 105 |
| Sep 23, 2026 | 66 | 66 | 66 | 66 | 0 | 800 |
| Sep 22, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 0 |
| Sep 21, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 0 | 800 |
| Sep 18, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | 0 |
| Sep 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Sep 16, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 800 |
| Sep 15, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 800 |
| Sep 14, 2026 | 65.85 | 65.95 | 65.85 | 65.95 | 0.15% | 800 |
| Sep 11, 2026 | 66.10 | 66.10 | 65.50 | 65.50 | -0.91% | 70 |
| Sep 10, 2026 | 66.20 | 66.20 | 66.10 | 66.10 | -0.15% | 0 |
| Sep 09, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | 200 |
| Sep 08, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 200 |
| Sep 07, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 100 |
| Sep 04, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 0 | 100 |
| Sep 03, 2026 | 67.50 | 67.90 | 67.50 | 67.90 | 0.59% | 100 |
| Sep 02, 2026 | 67.50 | 67.50 | 67.40 | 67.40 | -0.15% | 105 |
| Sep 01, 2026 | 67.80 | 67.90 | 67.55 | 67.55 | -0.37% | 105 |
| Aug 31, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Aug 28, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.