Get early access! Join the Twelve Data AI Assistant waitlist now.
81.60000 EUR
0.6
0.73%
Last update Oct 8, 12:27 PM CEST
Market closed
Day range
81.55000
81.60000
Previous close
82.20000
Open
81.55000
Access this stock data via API
Subscribe
Gecina S.A.
81.60
0.60
0.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 81.55 81.60 81.55 81.60 0.06% 6
Oct 07, 2025 82.20 82.20 82.20 82.20 0 11
Oct 06, 2025 85 85 85 85 0 0
Oct 03, 2025 85.85 85.85 84.35 84.35 -1.75% 11
Oct 02, 2025 86.65 86.65 86.65 86.65 0 0
Oct 01, 2025 85.10 85.10 85.10 85.10 0 0
Sep 30, 2025 84.70 84.70 84.70 84.70 0 0
Sep 29, 2025 83.95 83.95 83.95 83.95 0 0
Sep 26, 2025 83.30 83.30 83.30 83.30 0 300
Sep 25, 2025 84.10 84.10 83.15 83.15 -1.13% 0
Sep 24, 2025 83.70 84.30 83.70 84.30 0.72% 0
Sep 23, 2025 83.55 84.20 83.55 84.20 0.78% 300
Sep 22, 2025 84.55 84.55 83.60 83.60 -1.12% 0
Sep 19, 2025 83.30 84 83.30 84 0.84% 130
Sep 18, 2025 84.45 84.50 84.45 84.50 0.06% 130
Sep 17, 2025 84.65 84.65 84.65 84.65 0 130
Sep 16, 2025 86.05 86.05 84.70 84.70 -1.57% 0
Sep 15, 2025 84.55 86.05 84.55 86.05 1.77% 130
Sep 12, 2025 84.20 84.20 84.20 84.20 0 130
Sep 11, 2025 83.45 83.45 83.45 83.45 0 130
Sep 10, 2025 86.50 86.50 83.25 83.45 -3.53% 130
Sep 09, 2025 82.85 83.75 82.85 83.55 0.84% 16
Market closed

Exchange is currently closed
Main market opens in 2 hours 30 minutes

05:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).