Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 44 |
| Mar 31, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 0 |
| Mar 30, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 0 |
| Mar 27, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 0 |
| Mar 26, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | 0 |
| Mar 25, 2026 | 67.10 | 67.35 | 67.05 | 67.35 | 0.37% | 44 |
| Mar 24, 2026 | 66.25 | 66.35 | 66.25 | 66.35 | 0.15% | 550 |
| Mar 23, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
| Mar 20, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 550 |
| Mar 19, 2026 | 68.75 | 69 | 68.75 | 69 | 0.36% | 550 |
| Mar 18, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Mar 17, 2026 | 69.20 | 70.25 | 69.20 | 70.25 | 1.52% | 40 |
| Mar 16, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 0 |
| Mar 13, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 0 |
| Mar 12, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 30 |
| Mar 11, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 30 |
| Mar 10, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | 0 |
| Mar 09, 2026 | 71.40 | 74.60 | 71.40 | 74.60 | 4.48% | 100 |
| Mar 06, 2026 | 74.35 | 74.35 | 73.40 | 73.40 | -1.28% | 100 |
| Mar 05, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 0 | 0 |
| Mar 04, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | 0 |
| Mar 03, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 100 |
| Mar 02, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.