Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | 0 |
| Dec 15, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 0 | 27 |
| Dec 12, 2025 | 79 | 79.35 | 79 | 79.35 | 0.44% | 27 |
| Dec 11, 2025 | 78.65 | 78.75 | 78.65 | 78.75 | 0.13% | 27 |
| Dec 10, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 180 |
| Dec 09, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 180 |
| Dec 08, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | 180 |
| Dec 05, 2025 | 79.70 | 79.70 | 79.65 | 79.65 | -0.06% | 180 |
| Dec 04, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 500 |
| Dec 03, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 0 | 500 |
| Dec 02, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 500 |
| Dec 01, 2025 | 79.40 | 79.45 | 79.40 | 79.45 | 0.06% | 500 |
| Nov 28, 2025 | 79.75 | 80 | 79.75 | 80 | 0.31% | 500 |
| Nov 27, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 0 | 0 |
| Nov 26, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | 550 |
| Nov 25, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 0 |
| Nov 24, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | 550 |
| Nov 21, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 550 |
| Nov 20, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | 0 |
| Nov 19, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Nov 18, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 0 | 550 |
| Nov 17, 2025 | 81 | 81 | 81 | 81 | 0 | 550 |
Access
/time_series
data via our API — starting from the
Basic plan.