Truist Financial Corporation (BBK) - Historical data, historical prices

United States

opens in 8h 32m

42.53500 EUR

Last update Jun 8, 5:30 PM CEST

Market closed

Day range

42.53500

Previous close

42.53500

Open

42.53500

Access this stock data via API

Truist Financial Corporation

42.54

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	42.54	42.54	42.54	42.54	0	0
Jun 08, 2026	42.54	42.54	42.54	42.54	0	2
Jun 05, 2026	40.77	40.77	40.77	40.77	0	0
Jun 04, 2026	40.77	40.77	40.77	40.77	0	0
Jun 03, 2026	40.77	40.77	40.77	40.77	0	2
Jun 02, 2026	41.15	41.15	41.15	41.15	0	2
Jun 01, 2026	40.97	40.97	40.69	40.69	-0.68%	2
May 29, 2026	40.94	40.94	40.94	40.94	0	2
May 28, 2026	40.99	40.99	40.99	40.99	0	2
May 27, 2026	41.65	41.65	41.65	41.65	0	2
May 26, 2026	41.75	41.75	41.75	41.75	0	2
May 25, 2026	41.93	41.93	41.93	41.93	0	2
May 22, 2026	41.54	41.54	41.54	41.54	0	2
May 21, 2026	41.19	41.19	41.19	41.19	0	2
May 20, 2026	41.11	41.12	41.11	41.12	0.02%	2
May 19, 2026	40.31	40.31	40.31	40.31	0	20

Access /time_series data via our API — starting from the Basic plan and above.

Truist Financial Corporation