Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 232.65 | 234.09 | 232.65 | 233.65 | 0.43% | 0 |
| Mar 31, 2026 | 232.76 | 233.85 | 232.76 | 233.54 | 0.34% | 0 |
| Mar 30, 2026 | 231.04 | 233.08 | 231.04 | 231.90 | 0.37% | 0 |
| Mar 27, 2026 | 231.66 | 231.66 | 230.84 | 230.84 | -0.35% | 0 |
| Mar 26, 2026 | 232.39 | 232.56 | 231.44 | 231.44 | -0.41% | 0 |
| Mar 25, 2026 | 233.20 | 233.28 | 232.46 | 232.46 | -0.32% | 0 |
| Mar 24, 2026 | 233.71 | 233.71 | 232 | 232.18 | -0.65% | 0 |
| Mar 23, 2026 | 232.44 | 234.13 | 232.44 | 232.65 | 0.09% | 0 |
| Mar 20, 2026 | 235.60 | 235.60 | 232.88 | 232.88 | -1.15% | 0 |
| Mar 19, 2026 | 235.08 | 236.05 | 234.37 | 234.37 | -0.30% | 0 |
| Mar 18, 2026 | 235.73 | 235.73 | 234.45 | 234.45 | -0.54% | 0 |
| Mar 17, 2026 | 235.48 | 235.89 | 234.97 | 234.97 | -0.22% | 0 |
| Mar 16, 2026 | 234.98 | 235.48 | 234.61 | 234.61 | -0.16% | 0 |
| Mar 13, 2026 | 234.87 | 235.10 | 233.91 | 233.91 | -0.41% | 0 |
| Mar 12, 2026 | 234.38 | 235.21 | 234.03 | 234.03 | -0.15% | 0 |
| Mar 11, 2026 | 234.85 | 234.85 | 234.07 | 234.07 | -0.33% | 0 |
| Mar 10, 2026 | 235.56 | 235.56 | 234.04 | 234.04 | -0.65% | 0 |
| Mar 09, 2026 | 234.47 | 236.02 | 234.40 | 235.19 | 0.31% | 0 |
| Mar 05, 2026 | 234.39 | 234.71 | 232.70 | 232.70 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.