Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 230.21 | 230.54 | 229.87 | 229.87 | -0.15% | 0 |
| Dec 11, 2025 | 230.29 | 230.67 | 230.18 | 230.18 | -0.05% | 0 |
| Dec 10, 2025 | 230.07 | 230.31 | 229.80 | 229.96 | -0.05% | 0 |
| Dec 09, 2025 | 230.13 | 230.40 | 229.92 | 229.92 | -0.09% | 0 |
| Dec 08, 2025 | 230.78 | 230.78 | 229.80 | 229.80 | -0.42% | 0 |
| Dec 05, 2025 | 230.91 | 231.20 | 230.40 | 230.40 | -0.22% | 0 |
| Dec 04, 2025 | 231.06 | 231.13 | 230.47 | 230.47 | -0.26% | 0 |
| Dec 03, 2025 | 230.26 | 231.36 | 230.26 | 230.60 | 0.15% | 0 |
| Dec 02, 2025 | 231.15 | 231.32 | 230.47 | 230.47 | -0.29% | 0 |
| Dec 01, 2025 | 231.38 | 231.91 | 230.68 | 230.68 | -0.30% | 20 |
| Nov 28, 2025 | 231.95 | 232.90 | 231.61 | 231.61 | -0.15% | 20 |
| Nov 27, 2025 | 232.18 | 232.18 | 231.67 | 231.67 | -0.22% | 0 |
| Nov 26, 2025 | 231.94 | 232.22 | 231.60 | 231.60 | -0.15% | 0 |
| Nov 25, 2025 | 231.38 | 232 | 231.38 | 231.43 | 0.02% | 0 |
| Nov 24, 2025 | 231.62 | 231.62 | 230.90 | 230.90 | -0.31% | 0 |
| Nov 21, 2025 | 230.34 | 231.63 | 230.34 | 230.48 | 0.06% | 0 |
| Nov 20, 2025 | 231.29 | 231.78 | 231.05 | 231.05 | -0.10% | 0 |
| Nov 19, 2025 | 231.94 | 232.29 | 231.23 | 231.23 | -0.31% | 0 |
| Nov 18, 2025 | 231.60 | 232.23 | 231.47 | 231.47 | -0.06% | 0 |
| Nov 17, 2025 | 231.19 | 232.17 | 231.19 | 231.60 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.