Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 235.60 | 236.80 | 235.60 | 236.20 | 0.25% | 0 |
| Apr 29, 2026 | 235.50 | 235.97 | 234.90 | 234.96 | -0.23% | 0 |
| Apr 28, 2026 | 235.97 | 236.08 | 234.91 | 234.91 | -0.45% | 0 |
| Apr 27, 2026 | 235.61 | 236.15 | 234.97 | 234.97 | -0.27% | 0 |
| Apr 24, 2026 | 235.27 | 235.80 | 234.72 | 234.72 | -0.23% | 0 |
| Apr 23, 2026 | 234.75 | 235.25 | 233.98 | 233.98 | -0.33% | 0 |
| Apr 22, 2026 | 234.65 | 235.12 | 234.36 | 234.36 | -0.12% | 0 |
| Apr 21, 2026 | 235.15 | 235.35 | 233.41 | 233.41 | -0.74% | 0 |
| Apr 20, 2026 | 234.10 | 235.08 | 234.10 | 234.50 | 0.17% | 0 |
| Apr 17, 2026 | 234.40 | 234.85 | 234.35 | 234.40 | 0 | 0 |
| Apr 16, 2026 | 234.88 | 234.90 | 234.05 | 234.05 | -0.35% | 0 |
| Apr 15, 2026 | 234.25 | 234.65 | 233.90 | 234.20 | -0.02% | 0 |
| Apr 14, 2026 | 233.95 | 234.01 | 232.82 | 232.82 | -0.48% | 8 |
| Apr 13, 2026 | 234.17 | 234.17 | 232.71 | 232.71 | -0.62% | 0 |
| Apr 10, 2026 | 234.56 | 234.62 | 233.18 | 233.18 | -0.59% | 0 |
| Apr 09, 2026 | 234.46 | 234.82 | 233.99 | 234.04 | -0.18% | 2 |
| Apr 08, 2026 | 234.69 | 235.59 | 234.30 | 234.30 | -0.17% | 0 |
| Apr 07, 2026 | 234.14 | 234.75 | 232.48 | 232.48 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.