Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| May 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| May 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| May 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| May 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| May 08, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 0 |
| May 07, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| May 06, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| May 05, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 0 |
| May 04, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Apr 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | 0 |
| Apr 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 0 |
| Apr 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Apr 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Apr 24, 2026 | 26.15 | 26.28 | 26.15 | 26.28 | 0.48% | 750 |
| Apr 23, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | 0 |
| Apr 22, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | 0 |
| Apr 21, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | 0 |
| Apr 20, 2026 | 27.81 | 27.93 | 27.81 | 27.93 | 0.43% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.