ABN AMRO Funds - Profielfonds 4 ABN AMRO Profielfonds B EUR Distribution (0P000171FK) - Historical data, historical prices

United States

opens in 1d 2h 36m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,194.24 0.62%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,194.24 0.62%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,194.24 0.62%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,194.24 0.62%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

128.19701 EUR

0.414

0.32%

Last update May 13, 8:00 AM CEST

Market closed

Previous close

127.78300

Access this mutual fund data via API

ABN AMRO Funds - Profielfonds 4 ABN AMRO Prof...

128.20

0.41

0.32%

Historical data

Prices

Date	Close
May 13, 2026	128.20
May 12, 2026	127.78
May 11, 2026	128.29
May 08, 2026	128.28
May 07, 2026	128.52
May 06, 2026	128.53
May 05, 2026	126.88
May 04, 2026	126.51
Apr 30, 2026	126.46
Apr 29, 2026	125.86
Apr 28, 2026	126.09
Apr 27, 2026	126.48
Apr 24, 2026	126.59
Apr 23, 2026	126.40
Apr 22, 2026	126.59
Apr 21, 2026	126.43
Apr 20, 2026	126.69
Apr 17, 2026	126.81

Access /time_series data via our API — starting from the Basic plan and above.