Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.58 | 26.68 | 26.54 | 26.64 | 0.23% | 32200 |
| Jul 10, 2025 | 26.74 | 27.12 | 26.66 | 26.77 | 0.09% | 13700 |
| Jul 09, 2025 | 26.68 | 26.72 | 26.57 | 26.70 | 0.06% | 13000 |
| Jul 08, 2025 | 26.49 | 26.59 | 26.49 | 26.56 | 0.25% | 6300 |
| Jul 07, 2025 | 26.39 | 26.65 | 26.39 | 26.50 | 0.42% | 21900 |
| Jul 03, 2025 | 26.66 | 26.73 | 26.62 | 26.69 | 0.10% | 7700 |
| Jul 02, 2025 | 26.50 | 26.58 | 26.47 | 26.54 | 0.15% | 33000 |
| Jul 01, 2025 | 26.36 | 26.52 | 26.36 | 26.45 | 0.35% | 35700 |
| Jun 30, 2025 | 26.38 | 26.53 | 26.34 | 26.51 | 0.49% | 38300 |
| Jun 27, 2025 | 26.33 | 26.41 | 26.26 | 26.36 | 0.13% | 6200 |
| Jun 26, 2025 | 26.02 | 26.22 | 26.02 | 26.17 | 0.58% | 24700 |
| Jun 25, 2025 | 25.91 | 25.95 | 25.89 | 25.92 | 0.04% | 15500 |
| Jun 24, 2025 | 25.90 | 26.04 | 25.87 | 26.01 | 0.42% | 15200 |
| Jun 23, 2025 | 25.48 | 25.62 | 25.34 | 25.62 | 0.57% | 17100 |
| Jun 20, 2025 | 25.54 | 25.62 | 25.45 | 25.45 | -0.36% | 56700 |
| Jun 18, 2025 | 25.68 | 25.77 | 25.60 | 25.63 | -0.21% | 34400 |
| Jun 17, 2025 | 25.78 | 25.82 | 25.65 | 25.65 | -0.52% | 13500 |
| Jun 16, 2025 | 25.98 | 26.42 | 25.91 | 25.91 | -0.26% | 37400 |