215.5 GBp
5.5
2.62%
Last update Dec 16, 4:29 PM GMT
Main market
Day range
208
219.5
Previous close
210
Access this stock data via API
Subscribe
Edinburgh Worldwide Investment Trust Plc
215.50
5.50
2.62%

Historical data

Prices

Date Close
Dec 16, 2025 210
Dec 15, 2025 210
Dec 12, 2025 209.50
Dec 11, 2025 208
Dec 10, 2025 213.50
Dec 09, 2025 210
Dec 08, 2025 207.50
Dec 05, 2025 203.50
Dec 04, 2025 204
Dec 03, 2025 203.50
Dec 02, 2025 203
Dec 01, 2025 205
Nov 28, 2025 208
Nov 27, 2025 206
Nov 26, 2025 204.50
Nov 25, 2025 202
Nov 24, 2025 199.80
Nov 21, 2025 196.60
Nov 20, 2025 200.50
Nov 19, 2025 197.80
Nov 18, 2025 196.20
Nov 17, 2025 200.50
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 20 minutes

09:09
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).