Edinburgh Worldwide Investment Trust PLC (EWI) - Historical data, historical prices

opens in 20h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.06 -0.65%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.06 -0.65%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.06 -0.65%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.06 -0.65%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

228 GBp

1.5

0.66%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

228

221.5

229.5

Previous close

226.5

Access this stock data via API

Edinburgh Worldwide Investment Trust PLC

228.00

1.50

0.66%

Historical data

Prices

Date	Close
Apr 02, 2026	228
Apr 01, 2026	226.50
Mar 31, 2026	217
Mar 30, 2026	213
Mar 27, 2026	215
Mar 26, 2026	214
Mar 25, 2026	214.50
Mar 24, 2026	208.50
Mar 23, 2026	213.50
Mar 20, 2026	211
Mar 19, 2026	211.50
Mar 18, 2026	218.50
Mar 17, 2026	221
Mar 16, 2026	219
Mar 13, 2026	224
Mar 12, 2026	225
Mar 11, 2026	227
Mar 10, 2026	229.50
Mar 09, 2026	221
Mar 06, 2026	226
Mar 05, 2026	227.50

Access /time_series data via our API — starting from the Basic plan and above.