Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 66.44 | 66.69 | 66.36 | 66.39 | -0.07% | 0 |
| Jul 14, 2025 | 66.49 | 66.66 | 66.49 | 66.59 | 0.15% | 0 |
| Jul 11, 2025 | 66.59 | 66.71 | 66.44 | 66.63 | 0.06% | 0 |
| Jul 10, 2025 | 66.50 | 66.73 | 66.50 | 66.64 | 0.20% | 0 |
| Jul 09, 2025 | 66.46 | 66.78 | 66.46 | 66.66 | 0.29% | 0 |
| Jul 08, 2025 | 66.50 | 66.70 | 66.50 | 66.67 | 0.24% | 0 |
| Jul 07, 2025 | 66.60 | 66.78 | 66.56 | 66.56 | -0.06% | 0 |
| Jul 04, 2025 | 66.50 | 66.69 | 66.50 | 66.65 | 0.23% | 0 |
| Jul 03, 2025 | 66.52 | 66.68 | 66.52 | 66.62 | 0.15% | 0 |
| Jul 02, 2025 | 66.22 | 66.63 | 66.22 | 66.53 | 0.46% | 0 |
| Jul 01, 2025 | 66.08 | 66.55 | 66.08 | 66.54 | 0.70% | 0 |
| Jun 30, 2025 | 66.20 | 66.58 | 66.20 | 66.40 | 0.31% | 0 |
| Jun 27, 2025 | 66.36 | 66.59 | 66.36 | 66.45 | 0.13% | 0 |
| Jun 26, 2025 | 66.05 | 66.47 | 66.05 | 66.44 | 0.59% | 0 |
| Jun 25, 2025 | 66.21 | 66.46 | 66.21 | 66.33 | 0.18% | 0 |
| Jun 24, 2025 | 66.29 | 66.64 | 66.29 | 66.38 | 0.15% | 0 |
| Jun 23, 2025 | 66.13 | 66.35 | 66.13 | 66.32 | 0.29% | 0 |
| Jun 20, 2025 | 66.02 | 66.33 | 66.02 | 66.33 | 0.47% | 0 |
| Jun 19, 2025 | 66.07 | 66.07 | 65.89 | 65.89 | -0.26% | 0 |
| Jun 18, 2025 | 66.14 | 66.39 | 66.14 | 66.33 | 0.30% | 0 |
| Jun 17, 2025 | 66.16 | 66.41 | 66.16 | 66.30 | 0.21% | 0 |
| Jun 16, 2025 | 66.26 | 66.52 | 66.26 | 66.29 | 0.04% | 0 |