Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 65.86 | 66.07 | 65.86 | 66.00 | 0.22% | 0 |
| May 27, 2025 | 65.80 | 66.07 | 65.80 | 65.97 | 0.26% | 0 |
| May 26, 2025 | 65.65 | 66.00 | 65.65 | 65.90 | 0.37% | 0 |
| May 23, 2025 | 65.69 | 65.99 | 65.47 | 65.69 | 0.00% | 0 |
| May 22, 2025 | 65.63 | 65.89 | 65.63 | 65.86 | 0.36% | 0 |
| May 21, 2025 | 65.66 | 66.11 | 65.66 | 65.96 | 0.46% | 0 |
| May 20, 2025 | 65.96 | 66.19 | 65.95 | 65.95 | -0.01% | 0 |
| May 19, 2025 | 65.63 | 66.07 | 65.56 | 66.06 | 0.66% | 0 |
| May 16, 2025 | 65.50 | 66.00 | 65.50 | 65.79 | 0.45% | 0 |
| May 15, 2025 | 65.60 | 65.85 | 65.59 | 65.85 | 0.39% | 0 |
| May 14, 2025 | 65.61 | 65.90 | 65.61 | 65.75 | 0.21% | 0 |
| May 13, 2025 | 65.72 | 65.86 | 65.72 | 65.77 | 0.08% | 0 |
| May 12, 2025 | 65.65 | 66.03 | 65.65 | 65.74 | 0.13% | 0 |
| May 09, 2025 | 65.46 | 65.69 | 65.46 | 65.59 | 0.19% | 0 |
| May 08, 2025 | 65.62 | 65.85 | 65.50 | 65.68 | 0.10% | 0 |
| May 07, 2025 | 65.50 | 65.77 | 65.50 | 65.67 | 0.27% | 0 |
| May 06, 2025 | 65.25 | 65.70 | 65.25 | 65.63 | 0.59% | 0 |
| May 05, 2025 | 65.58 | 65.74 | 65.58 | 65.61 | 0.06% | 0 |
| May 02, 2025 | 65.64 | 66.00 | 65.64 | 65.74 | 0.15% | 0 |
| Apr 30, 2025 | 65.41 | 65.69 | 65.32 | 65.55 | 0.21% | 0 |
| Apr 29, 2025 | 65.64 | 65.68 | 65.47 | 65.61 | -0.06% | 0 |