Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 65.50 | 65.77 | 65.50 | 65.68 | 0.28% | 0 |
| May 06, 2025 | 65.25 | 65.70 | 65.25 | 65.63 | 0.59% | 0 |
| May 05, 2025 | 65.58 | 65.74 | 65.58 | 65.61 | 0.06% | 0 |
| May 02, 2025 | 65.64 | 66.00 | 65.64 | 65.74 | 0.15% | 0 |
| Apr 30, 2025 | 65.41 | 65.69 | 65.32 | 65.55 | 0.21% | 0 |
| Apr 29, 2025 | 65.64 | 65.68 | 65.47 | 65.61 | -0.06% | 0 |
| Apr 28, 2025 | 65.48 | 65.73 | 65.47 | 65.47 | 0.00% | 0 |
| Apr 25, 2025 | 65.41 | 65.65 | 65.41 | 65.57 | 0.25% | 0 |
| Apr 24, 2025 | 64.85 | 65.58 | 64.85 | 65.57 | 1.11% | 0 |
| Apr 23, 2025 | 65.40 | 65.62 | 65.20 | 65.20 | -0.32% | 0 |
| Apr 22, 2025 | 64.84 | 65.47 | 64.81 | 65.42 | 0.89% | 0 |
| Apr 17, 2025 | 64.91 | 65.20 | 64.91 | 65.15 | 0.37% | 0 |
| Apr 16, 2025 | 64.61 | 65.04 | 64.61 | 64.83 | 0.33% | 0 |
| Apr 15, 2025 | 64.54 | 65.09 | 64.54 | 64.94 | 0.62% | 0 |
| Apr 14, 2025 | 64.87 | 65.20 | 64.68 | 64.73 | -0.23% | 0 |
| Apr 11, 2025 | 63.88 | 64.43 | 63.05 | 64.37 | 0.76% | 0 |
| Apr 10, 2025 | 65.39 | 65.40 | 63.29 | 63.62 | -2.70% | 0 |
| Apr 09, 2025 | 63.57 | 64.93 | 63.57 | 64.38 | 1.26% | 0 |
| Apr 08, 2025 | 64.69 | 65.42 | 64.61 | 64.61 | -0.11% | 0 |
| Apr 07, 2025 | 64.23 | 65.30 | 63.49 | 64.93 | 1.09% | 0 |