We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GH5G

65.99700 EUR
0.026
0.04%
Last update May 28, 7:46 PM CEST
Main market
Day range
65.85500
66.068001
Previous close
65.97100
Open
65.85500
Access this ETF data via API
Subscribe
GENERALI AKTIVMIX ERTRAG
66.00
0.03
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 65.86 66.07 65.86 66.00 0.22% 0
May 27, 2025 65.80 66.07 65.80 65.97 0.26% 0
May 26, 2025 65.65 66.00 65.65 65.90 0.37% 0
May 23, 2025 65.69 65.99 65.47 65.69 0.00% 0
May 22, 2025 65.63 65.89 65.63 65.86 0.36% 0
May 21, 2025 65.66 66.11 65.66 65.96 0.46% 0
May 20, 2025 65.96 66.19 65.95 65.95 -0.01% 0
May 19, 2025 65.63 66.07 65.56 66.06 0.66% 0
May 16, 2025 65.50 66.00 65.50 65.79 0.45% 0
May 15, 2025 65.60 65.85 65.59 65.85 0.39% 0
May 14, 2025 65.61 65.90 65.61 65.75 0.21% 0
May 13, 2025 65.72 65.86 65.72 65.77 0.08% 0
May 12, 2025 65.65 66.03 65.65 65.74 0.13% 0
May 09, 2025 65.46 65.69 65.46 65.59 0.19% 0
May 08, 2025 65.62 65.85 65.50 65.68 0.10% 0
May 07, 2025 65.50 65.77 65.50 65.67 0.27% 0
May 06, 2025 65.25 65.70 65.25 65.63 0.59% 0
May 05, 2025 65.58 65.74 65.58 65.61 0.06% 0
May 02, 2025 65.64 66.00 65.64 65.74 0.15% 0
Apr 30, 2025 65.41 65.69 65.32 65.55 0.21% 0
Apr 29, 2025 65.64 65.68 65.47 65.61 -0.06% 0
Main market

Exchange is currently active.
Closing in 6 hours 51 minutes

13:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).