Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 55m
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,229.00 3.50%
- AZN 13,330.00 -1.35%
- ETH/USD 2,372.40 1.08%
- EUR/USD 1.17 0.08%
- MC 450.95 1.35%
- NESN 77.18 -1.27%
- USD/JPY 157.88 0.40%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,229.00 3.50%
- AZN 13,330.00 -1.35%
- ETH/USD 2,372.40 1.08%
- EUR/USD 1.17 0.08%
- MC 450.95 1.35%
- NESN 77.18 -1.27%
- USD/JPY 157.88 0.40%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 55 minutes
15:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ekso Bionics Holdings, Inc.
8.71000
USD
4.4395
103.96%
Last update Apr 9, 2:30 PM BST
Day range
Previous close
4.27050
Open
8.71000
Access this stock data via API
Subscribe
Ekso Bionics Holdings, Inc.
8.71
4.44
103.96%
Market closed
Pre-market opens in 11 hours 10 minutes
Main market opens in 11 hours 55 minutes
20:04
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).