Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 19.32 | 19.32 | 15.80 | 16.33 | -15.48% | 6806 |
| Jun 10, 2026 | 19.55 | 21.77 | 18.12 | 18.35 | -6.14% | 3224 |
| Jun 09, 2026 | 20.44 | 21.99 | 19.27 | 20.31 | -0.64% | 8877 |
| Jun 08, 2026 | 20 | 21.35 | 18.83 | 19.46 | -2.70% | 1478 |
| Jun 05, 2026 | 25 | 25.19 | 18.66 | 18.66 | -25.36% | 4351 |
| Jun 04, 2026 | 19.80 | 23 | 18.52 | 22.27 | 12.45% | 689 |
| Jun 03, 2026 | 20 | 20 | 18.94 | 18.99 | -5.07% | 826 |
| Jun 02, 2026 | 17.41 | 19.49 | 17.10 | 19 | 9.13% | 923 |
| Jun 01, 2026 | 19 | 19 | 16.75 | 17.45 | -8.16% | 179 |
| May 29, 2026 | 18.01 | 19 | 17.65 | 17.78 | -1.30% | 882 |
| May 28, 2026 | 15.77 | 20.54 | 15.18 | 19.03 | 20.67% | 12873 |
| May 27, 2026 | 15.05 | 15.89 | 14.43 | 14.43 | -4.12% | 541 |
| May 26, 2026 | 16.13 | 16.13 | 15.15 | 15.40 | -4.53% | 1479 |
| May 22, 2026 | 16.11 | 16.62 | 15.54 | 15.54 | -3.54% | 3698 |
| May 21, 2026 | 16.20 | 16.30 | 13.50 | 15.40 | -4.94% | 2825 |
| May 20, 2026 | 15.99 | 16.49 | 15 | 15.89 | -0.63% | 361 |
| May 19, 2026 | 15.82 | 15.82 | 15 | 15.74 | -0.50% | 386 |
| May 18, 2026 | 17.57 | 18 | 16.01 | 16.29 | -7.28% | 185 |
| May 15, 2026 | 17.30 | 18.98 | 17.30 | 18.98 | 9.71% | 258 |
| May 14, 2026 | 16.17 | 20.18 | 16.17 | 18.50 | 14.41% | 887 |
| May 13, 2026 | 13.60 | 14.12 | 13.27 | 13.80 | 1.47% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.