Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.36 | 2.38 | 2.03 | 2.25 | -4.66% | 233300 |
| Dec 16, 2025 | 2.26 | 2.36 | 2.26 | 2.36 | 4.42% | 86300 |
| Dec 15, 2025 | 2.51 | 2.51 | 2.27 | 2.30 | -8.37% | 57000 |
| Dec 12, 2025 | 2.42 | 2.56 | 2.40 | 2.50 | 3.31% | 114600 |
| Dec 11, 2025 | 2.36 | 2.49 | 2.27 | 2.43 | 2.97% | 104200 |
| Dec 10, 2025 | 2.38 | 2.38 | 2.31 | 2.35 | -1.26% | 83500 |
| Dec 09, 2025 | 2.40 | 2.40 | 2.29 | 2.38 | -0.83% | 89000 |
| Dec 08, 2025 | 2.38 | 2.44 | 2.31 | 2.41 | 1.26% | 127800 |
| Dec 05, 2025 | 2.55 | 2.55 | 2.36 | 2.40 | -5.88% | 295100 |
| Dec 04, 2025 | 2.65 | 2.65 | 2.50 | 2.54 | -4.15% | 61900 |
| Dec 03, 2025 | 2.70 | 2.70 | 2.50 | 2.65 | -1.85% | 508300 |
| Dec 02, 2025 | 2.80 | 2.80 | 2.52 | 2.66 | -5% | 175900 |
| Dec 01, 2025 | 2.87 | 2.87 | 2.74 | 2.77 | -3.48% | 157700 |
| Nov 28, 2025 | 2.83 | 2.84 | 2.52 | 2.81 | -0.71% | 213300 |
| Nov 26, 2025 | 2.81 | 2.88 | 2.70 | 2.83 | 0.71% | 584600 |
| Nov 25, 2025 | 2.85 | 2.99 | 2.73 | 2.78 | -2.46% | 123300 |
| Nov 24, 2025 | 3.09 | 3.09 | 2.79 | 2.91 | -5.83% | 2437500 |
| Nov 21, 2025 | 2.98 | 3.28 | 2.84 | 3.04 | 2.01% | 546200 |
| Nov 20, 2025 | 3.21 | 3.21 | 2.57 | 3.15 | -1.87% | 928500 |
| Nov 19, 2025 | 2.58 | 3.20 | 2.50 | 3.15 | 22.09% | 1877700 |
| Nov 18, 2025 | 2.42 | 2.60 | 2.26 | 2.57 | 6.20% | 1465800 |
Access
/time_series
data via our API — starting from the
Basic plan.