Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.90 | 3.02 | 2.72 | 2.99 | 3.10% | 853600 |
| Apr 01, 2026 | 2.66 | 2.80 | 2.59 | 2.72 | 2.26% | 888100 |
| Mar 31, 2026 | 2.78 | 3.00 | 2.55 | 2.62 | -5.76% | 418100 |
| Mar 30, 2026 | 3.62 | 3.62 | 2.57 | 2.90 | -19.89% | 1519700 |
| Mar 27, 2026 | 3.70 | 3.82 | 3.29 | 3.45 | -6.76% | 347900 |
| Mar 26, 2026 | 3.40 | 3.74 | 3.40 | 3.69 | 8.53% | 621600 |
| Mar 25, 2026 | 3.20 | 3.45 | 3.14 | 3.36 | 5% | 468100 |
| Mar 24, 2026 | 3.01 | 3.16 | 2.88 | 3.13 | 3.99% | 376300 |
| Mar 23, 2026 | 2.81 | 2.98 | 2.76 | 2.95 | 4.98% | 222900 |
| Mar 20, 2026 | 2.79 | 2.88 | 2.69 | 2.76 | -1.08% | 112500 |
| Mar 19, 2026 | 2.85 | 3 | 2.78 | 2.87 | 0.70% | 171700 |
| Mar 18, 2026 | 2.72 | 2.78 | 2.56 | 2.72 | 0 | 157300 |
| Mar 17, 2026 | 2.73 | 2.80 | 2.67 | 2.71 | -0.73% | 18700 |
| Mar 16, 2026 | 2.68 | 2.84 | 2.56 | 2.70 | 0.75% | 136500 |
| Mar 13, 2026 | 2.81 | 3.03 | 2.67 | 2.69 | -4.27% | 66900 |
| Mar 12, 2026 | 3.01 | 3.02 | 2.77 | 2.80 | -6.98% | 54500 |
| Mar 11, 2026 | 2.82 | 3.04 | 2.78 | 3.02 | 7.09% | 241100 |
| Mar 10, 2026 | 2.69 | 2.95 | 2.68 | 2.79 | 3.72% | 255400 |
| Mar 09, 2026 | 2.52 | 2.70 | 2.50 | 2.65 | 5.16% | 217900 |
| Mar 06, 2026 | 2.47 | 2.58 | 2.46 | 2.48 | 0.40% | 99800 |
| Mar 05, 2026 | 2.55 | 2.59 | 2.46 | 2.46 | -3.53% | 51000 |
| Mar 04, 2026 | 2.48 | 2.67 | 2.40 | 2.59 | 4.44% | 121000 |
| Mar 03, 2026 | 2.45 | 2.59 | 2.37 | 2.48 | 1.22% | 254200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.