Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 0 |
| May 19, 2025 | 0.0099999998 | 0.011500000 | 0.0099999998 | 0.011500000 | 15.00% | 2000 |
| May 16, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| May 15, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| May 14, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| May 13, 2025 | 0.035000000 | 0.035000000 | 0.012000000 | 0.012000000 | -65.71% | 9900 |
| May 12, 2025 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 600 |
| May 09, 2025 | 0.012000000 | 0.030400001 | 0.012000000 | 0.012000000 | 0 | 2600 |
| May 08, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 700 |
| May 07, 2025 | 0.012000000 | 0.012000000 | 0.011500000 | 0.011500000 | -4.17% | 30300 |
| May 06, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| May 05, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 500 |
| May 02, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 200 |
| May 01, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 400 |
| Apr 30, 2025 | 0.035000000 | 0.035000000 | 0.013700000 | 0.013700000 | -60.86% | 2500 |
| Apr 29, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 500 |
| Apr 28, 2025 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 99 |
| Apr 25, 2025 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 0 |
| Apr 24, 2025 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 500 |
| Apr 23, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Apr 22, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Apr 21, 2025 | 0.010100000 | 0.012000000 | 0.010100000 | 0.012000000 | 18.81% | 1200 |