Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 500 |
| Apr 23, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Apr 22, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Apr 21, 2025 | 0.010100000 | 0.012000000 | 0.010100000 | 0.012000000 | 18.81% | 1200 |
| Apr 17, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Apr 16, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Apr 15, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 6300 |
| Apr 14, 2025 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 100 |
| Apr 11, 2025 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 200 |
| Apr 10, 2025 | 0.026300000 | 0.026300000 | 0.026300000 | 0.026300000 | 0 | 0 |
| Apr 09, 2025 | 0.025000000 | 0.035000000 | 0.011400000 | 0.026300000 | 5.20% | 24100 |
| Apr 08, 2025 | 0.025000000 | 0.035000000 | 0.025000000 | 0.035000000 | 40% | 2200 |
| Apr 07, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 100 |
| Apr 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Apr 03, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 500 |
| Apr 02, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 1000 |
| Apr 01, 2025 | 0.011100000 | 0.011100000 | 0.011100000 | 0.011100000 | 0 | 0 |
| Mar 31, 2025 | 0.035000000 | 0.035000000 | 0.011100000 | 0.011100000 | -68.29% | 3400 |
| Mar 28, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Mar 27, 2025 | 0.012500000 | 0.012500000 | 0.012000000 | 0.012000000 | -4% | 500 |
| Mar 26, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |