Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.011900000 | 0.011900000 | 0.011600000 | 0.011600000 | -2.52% | 800 |
| Jun 11, 2025 | 0.011600000 | 0.020800000 | 0.011600000 | 0.011700000 | 0.86% | 1600 |
| Jun 10, 2025 | 0.011600000 | 0.011600000 | 0.011600000 | 0.011600000 | 0 | 1000 |
| Jun 09, 2025 | 0.029999999 | 0.029999999 | 0.011600000 | 0.011600000 | -61.33% | 2700 |
| Jun 06, 2025 | 0.011500000 | 0.012000000 | 0.011500000 | 0.012000000 | 4.35% | 2300 |
| Jun 05, 2025 | 0.029999999 | 0.029999999 | 0.011500000 | 0.011500000 | -61.67% | 1000 |
| Jun 04, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1400 |
| Jun 03, 2025 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 700 |
| Jun 02, 2025 | 0.012200000 | 0.012200000 | 0.012200000 | 0.012200000 | 0 | 2000 |
| May 30, 2025 | 0.012200000 | 0.012200000 | 0.012200000 | 0.012200000 | 0 | 0 |
| May 29, 2025 | 0.021100000 | 0.029999999 | 0.012200000 | 0.012200000 | -42.18% | 7300 |
| May 28, 2025 | 0.012200000 | 0.012200000 | 0.012200000 | 0.012200000 | 0 | 0 |
| May 27, 2025 | 0.012200000 | 0.012200000 | 0.012200000 | 0.012200000 | 0 | 400 |
| May 23, 2025 | 0.012200000 | 0.012200000 | 0.012200000 | 0.012200000 | 0 | 0 |
| May 22, 2025 | 0.029999999 | 0.029999999 | 0.012200000 | 0.012200000 | -59.33% | 3100 |
| May 21, 2025 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 0 |
| May 20, 2025 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 0 |
| May 19, 2025 | 0.0099999998 | 0.011500000 | 0.0099999998 | 0.011500000 | 15.00% | 2000 |
| May 16, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| May 15, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| May 14, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| May 13, 2025 | 0.035000000 | 0.035000000 | 0.012000000 | 0.012000000 | -65.71% | 9900 |