Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 2.24K | 2.26K | 2.22K | 2.23K | -0.36% | 767400 |
| May 09, 2025 | 2.21K | 2.25K | 2.21K | 2.23K | 1.13% | 646600 |
| May 08, 2025 | 2.21K | 2.21K | 2.14K | 2.20K | -0.45% | 565100 |
| May 07, 2025 | 2.21K | 2.23K | 2.19K | 2.20K | -0.25% | 830800 |
| May 02, 2025 | 2.19K | 2.23K | 2.19K | 2.22K | 1.18% | 582500 |
| May 01, 2025 | 2.19K | 2.19K | 2.13K | 2.18K | -0.16% | 932700 |
| Apr 30, 2025 | 2.21K | 2.21K | 2.18K | 2.19K | -0.70% | 790000 |
| Apr 28, 2025 | 2.20K | 2.22K | 2.18K | 2.21K | 0.20% | 699900 |
| Apr 25, 2025 | 2.19K | 2.23K | 2.18K | 2.20K | 0.39% | 725400 |
| Apr 24, 2025 | 2.20K | 2.22K | 2.18K | 2.19K | -0.48% | 540800 |
| Apr 23, 2025 | 2.19K | 2.23K | 2.16K | 2.18K | -0.64% | 923800 |
| Apr 22, 2025 | 2.13K | 2.16K | 2.12K | 2.14K | 0.75% | 626900 |
| Apr 21, 2025 | 2.18K | 2.18K | 2.10K | 2.13K | -2.45% | 621800 |
| Apr 18, 2025 | 2.16K | 2.19K | 2.15K | 2.18K | 0.95% | 316000 |
| Apr 17, 2025 | 2.15K | 2.19K | 2.14K | 2.16K | 0.56% | 543300 |
| Apr 16, 2025 | 2.16K | 2.18K | 2.14K | 2.18K | 0.67% | 848600 |
| Apr 15, 2025 | 2.20K | 2.21K | 2.16K | 2.18K | -1.02% | 1103200 |
| Apr 14, 2025 | 2.19K | 2.23K | 2.17K | 2.17K | -0.66% | 776000 |