Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 16.41 | 16.66 | 16.41 | 16.66 | 1.52% | 148041 |
| May 04, 2026 | 16.60 | 16.66 | 16.41 | 16.60 | 0 | 296533 |
| May 01, 2026 | 16.75 | 16.75 | 16.57 | 16.65 | -0.60% | 258152 |
| Apr 30, 2026 | 16.67 | 16.78 | 16.50 | 16.57 | -0.60% | 543341 |
| Apr 29, 2026 | 16.24 | 16.88 | 16.24 | 16.79 | 3.39% | 408180 |
| Apr 28, 2026 | 16.20 | 16.50 | 16.03 | 16.50 | 1.85% | 300656 |
| Apr 27, 2026 | 16.30 | 16.38 | 16.16 | 16.19 | -0.67% | 119636 |
| Apr 24, 2026 | 16.18 | 16.36 | 16.07 | 16.35 | 1.05% | 271591 |
| Apr 23, 2026 | 16.32 | 16.33 | 15.88 | 16.22 | -0.61% | 229169 |
| Apr 22, 2026 | 16.65 | 16.68 | 16.32 | 16.37 | -1.68% | 117973 |
| Apr 21, 2026 | 16.58 | 16.62 | 16.45 | 16.60 | 0.12% | 194848 |
| Apr 20, 2026 | 16.45 | 16.49 | 16.27 | 16.48 | 0.18% | 135324 |
| Apr 17, 2026 | 16.13 | 16.50 | 16.09 | 16.47 | 2.11% | 250244 |
| Apr 16, 2026 | 16.50 | 16.58 | 16.02 | 16.10 | -2.42% | 187121 |
| Apr 15, 2026 | 16.25 | 16.65 | 16.13 | 16.13 | -0.74% | 268233 |
| Apr 14, 2026 | 16.35 | 16.39 | 16.05 | 16.05 | -1.83% | 245622 |
| Apr 13, 2026 | 15.95 | 16.02 | 15.85 | 15.91 | -0.25% | 224457 |
| Apr 10, 2026 | 16.25 | 16.30 | 15.80 | 15.99 | -1.60% | 278323 |
| Apr 09, 2026 | 16.19 | 16.52 | 16.19 | 16.30 | 0.68% | 164726 |
| Apr 08, 2026 | 16.31 | 16.69 | 16.31 | 16.47 | 0.98% | 241849 |
| Apr 07, 2026 | 16.14 | 16.25 | 15.96 | 16.08 | -0.37% | 383831 |
Access
/time_series
data via our API — starting from the
Basic plan and above.