Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 16.19 | 16.52 | 16.19 | 16.30 | 0.68% | 164726 |
| Apr 08, 2026 | 16.31 | 16.69 | 16.31 | 16.47 | 0.98% | 241849 |
| Apr 07, 2026 | 16.14 | 16.25 | 15.96 | 16.08 | -0.37% | 383831 |
| Apr 02, 2026 | 16.16 | 16.32 | 15.71 | 15.80 | -2.23% | 258273 |
| Apr 01, 2026 | 15.99 | 16.12 | 15.93 | 16.04 | 0.31% | 200723 |
| Mar 31, 2026 | 15.74 | 15.99 | 15.66 | 15.86 | 0.76% | 240195 |
| Mar 30, 2026 | 15.79 | 15.89 | 15.66 | 15.83 | 0.25% | 187779 |
| Mar 27, 2026 | 16.17 | 16.17 | 15.85 | 16.02 | -0.93% | 192857 |
| Mar 26, 2026 | 16.10 | 16.28 | 16.05 | 16.19 | 0.56% | 179487 |
| Mar 25, 2026 | 16.12 | 16.18 | 15.92 | 16.16 | 0.25% | 334101 |
| Mar 24, 2026 | 16.40 | 16.43 | 15.73 | 15.80 | -3.66% | 304737 |
| Mar 23, 2026 | 15.90 | 16.16 | 15.65 | 16.10 | 1.26% | 248941 |
| Mar 20, 2026 | 16 | 16.19 | 15.93 | 16.12 | 0.75% | 1302628 |
| Mar 19, 2026 | 16.10 | 16.10 | 15.63 | 15.88 | -1.37% | 545483 |
| Mar 18, 2026 | 16 | 16.24 | 15.93 | 16.24 | 1.50% | 284935 |
| Mar 17, 2026 | 16.97 | 16.97 | 16.07 | 16.11 | -5.07% | 293357 |
| Mar 16, 2026 | 16.50 | 16.70 | 16.30 | 16.53 | 0.18% | 213892 |
| Mar 13, 2026 | 16.11 | 16.41 | 16.11 | 16.24 | 0.81% | 156330 |
| Mar 12, 2026 | 16.28 | 16.58 | 16.10 | 16.22 | -0.37% | 381646 |
| Mar 11, 2026 | 17.22 | 17.30 | 17.09 | 17.09 | -0.75% | 326559 |
| Mar 10, 2026 | 17.52 | 17.52 | 17.05 | 17.19 | -1.88% | 221181 |
| Mar 09, 2026 | 17.30 | 17.49 | 16.70 | 17.03 | -1.56% | 412816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.