Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 19.15 | 21.45 | 18.85 | 20.11 | 5.01% | 4830491 |
| Dec 11, 2025 | 17.92 | 18.86 | 17.91 | 18.84 | 5.13% | 1813226 |
| Dec 10, 2025 | 18 | 18.15 | 17.87 | 17.91 | -0.50% | 256650 |
| Dec 09, 2025 | 17.94 | 18.39 | 17.61 | 17.83 | -0.61% | 1108558 |
| Dec 08, 2025 | 18.58 | 18.65 | 17.85 | 17.89 | -3.71% | 1189952 |
| Dec 07, 2025 | 17.14 | 18.25 | 17.14 | 18.25 | 6.48% | 799505 |
| Dec 04, 2025 | 17.49 | 17.49 | 17.05 | 17.12 | -2.12% | 198968 |
| Dec 03, 2025 | 17.19 | 17.45 | 17.02 | 17.19 | 0 | 264714 |
| Dec 02, 2025 | 17.02 | 17.24 | 16.86 | 17.07 | 0.29% | 149153 |
| Dec 01, 2025 | 17.30 | 17.50 | 17 | 17.03 | -1.56% | 205298 |
| Nov 30, 2025 | 16.95 | 17.57 | 16.95 | 17.15 | 1.18% | 452885 |
| Nov 27, 2025 | 16.43 | 16.94 | 16.30 | 16.76 | 2.01% | 330573 |
| Nov 26, 2025 | 16.26 | 16.55 | 16.26 | 16.43 | 1.05% | 92986 |
| Nov 25, 2025 | 16.40 | 16.66 | 16.31 | 16.39 | -0.06% | 105691 |
| Nov 24, 2025 | 16.75 | 16.80 | 16.48 | 16.52 | -1.37% | 125175 |
| Nov 23, 2025 | 16.58 | 16.75 | 16.25 | 16.71 | 0.78% | 97285 |
| Nov 20, 2025 | 16.65 | 16.84 | 16.45 | 16.58 | -0.42% | 94468 |
| Nov 19, 2025 | 16.51 | 16.94 | 16.40 | 16.65 | 0.85% | 96141 |
| Nov 18, 2025 | 16.82 | 17 | 16.51 | 16.64 | -1.07% | 118097 |
| Nov 17, 2025 | 16.84 | 17.13 | 16.80 | 16.82 | -0.12% | 100875 |
| Nov 16, 2025 | 16.85 | 17.11 | 16.73 | 17 | 0.89% | 186026 |
Access
/time_series
data via our API — starting from the
Basic plan.