Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.99 | 4.14 | 3.97 | 3.99 | 0 | 13100 |
| Dec 12, 2025 | 3.83 | 4.02 | 3.69 | 3.98 | 3.92% | 21400 |
| Dec 11, 2025 | 3.96 | 3.96 | 3.82 | 3.84 | -3.03% | 6000 |
| Dec 10, 2025 | 3.77 | 3.95 | 3.77 | 3.94 | 4.51% | 9600 |
| Dec 09, 2025 | 3.87 | 3.91 | 3.82 | 3.90 | 0.78% | 14300 |
| Dec 08, 2025 | 3.94 | 3.99 | 3.74 | 3.78 | -4.06% | 8100 |
| Dec 05, 2025 | 3.94 | 4 | 3.87 | 3.87 | -1.78% | 16300 |
| Dec 04, 2025 | 3.76 | 3.77 | 3.70 | 3.71 | -1.33% | 14500 |
| Dec 03, 2025 | 3.88 | 3.93 | 3.80 | 3.80 | -2.06% | 13700 |
| Dec 02, 2025 | 3.53 | 3.89 | 3.53 | 3.84 | 8.78% | 18000 |
| Dec 01, 2025 | 3.60 | 3.72 | 3.52 | 3.57 | -0.83% | 26600 |
| Nov 28, 2025 | 3.45 | 3.60 | 3.43 | 3.59 | 4.06% | 25000 |
| Nov 27, 2025 | 3.23 | 3.44 | 3.21 | 3.42 | 5.88% | 10300 |
| Nov 26, 2025 | 3.12 | 3.14 | 3.09 | 3.12 | 0 | 7900 |
| Nov 25, 2025 | 2.92 | 3.04 | 2.90 | 3.03 | 3.77% | 18500 |
| Nov 24, 2025 | 2.86 | 2.93 | 2.86 | 2.91 | 1.75% | 10800 |
| Nov 21, 2025 | 2.85 | 2.86 | 2.79 | 2.82 | -1.05% | 31000 |
| Nov 20, 2025 | 2.90 | 2.92 | 2.80 | 2.85 | -1.72% | 23500 |
| Nov 19, 2025 | 2.91 | 2.92 | 2.81 | 2.86 | -1.72% | 15500 |
| Nov 18, 2025 | 2.86 | 2.86 | 2.75 | 2.82 | -1.40% | 11800 |
| Nov 17, 2025 | 2.88 | 2.88 | 2.78 | 2.84 | -1.39% | 8200 |
Access
/time_series
data via our API — starting from the
Basic plan.