Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.12 | 1.13 | 1.11 | 1.11 | -0.89% | 13000 |
| May 12, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | -2.61% | 52600 |
| May 09, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 3.54% | 13600 |
| May 08, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 0 | 33300 |
| May 07, 2025 | 1.20 | 1.20 | 1.14 | 1.14 | -5% | 31200 |
| May 06, 2025 | 1.21 | 1.23 | 1.17 | 1.20 | -0.83% | 16700 |
| May 05, 2025 | 1.14 | 1.21 | 1.14 | 1.19 | 4.39% | 28300 |
| May 02, 2025 | 1.08 | 1.16 | 1.07 | 1.16 | 7.41% | 67900 |
| May 01, 2025 | 1.05 | 1.07 | 1.03 | 1.07 | 1.90% | 40100 |
| Apr 30, 2025 | 1.06 | 1.07 | 1.01 | 1.02 | -3.77% | 98400 |
| Apr 29, 2025 | 1.06 | 1.11 | 1.06 | 1.07 | 0.94% | 21584 |
| Apr 28, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 4.90% | 47500 |
| Apr 25, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 0 | 21100 |
| Apr 24, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 3.96% | 19900 |
| Apr 23, 2025 | 1.02 | 1.04 | 0.99 | 1.04 | 1.96% | 50800 |
| Apr 22, 2025 | 1.08 | 1.09 | 1.05 | 1.06 | -1.85% | 36500 |
| Apr 21, 2025 | 1.05 | 1.10 | 1.04 | 1.06 | 0.95% | 37600 |
| Apr 17, 2025 | 0.92 | 1 | 0.90 | 1 | 8.70% | 84000 |
| Apr 16, 2025 | 0.92 | 0.94 | 0.90 | 0.94 | 2.17% | 35500 |
| Apr 15, 2025 | 0.89 | 0.91 | 0.88 | 0.90 | 1.12% | 37000 |
| Apr 14, 2025 | 0.95 | 0.95 | 0.89 | 0.89 | -6.32% | 85671300 |