Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.03 | 4.24 | 4.01 | 4.04 | 0.25% | 6400 |
| Mar 31, 2026 | 3.93 | 3.98 | 3.91 | 3.92 | -0.25% | 4294 |
| Mar 30, 2026 | 3.69 | 3.89 | 3.67 | 3.67 | -0.54% | 12800 |
| Mar 27, 2026 | 3.37 | 3.52 | 3.36 | 3.41 | 1.19% | 21470 |
| Mar 26, 2026 | 3.36 | 3.43 | 3.33 | 3.33 | -0.89% | 5700 |
| Mar 25, 2026 | 3.37 | 3.42 | 3.26 | 3.39 | 0.59% | 19300 |
| Mar 24, 2026 | 3.14 | 3.25 | 3.14 | 3.25 | 3.50% | 11200 |
| Mar 23, 2026 | 3.16 | 3.22 | 3.11 | 3.15 | -0.32% | 13100 |
| Mar 20, 2026 | 3.20 | 3.27 | 3.06 | 3.14 | -1.88% | 15400 |
| Mar 19, 2026 | 3.34 | 3.35 | 3.06 | 3.35 | 0.30% | 46990 |
| Mar 18, 2026 | 3.55 | 3.64 | 3.43 | 3.46 | -2.54% | 19700 |
| Mar 17, 2026 | 3.90 | 3.95 | 3.75 | 3.78 | -3.08% | 26800 |
| Mar 16, 2026 | 4.11 | 4.11 | 3.79 | 3.87 | -5.84% | 20300 |
| Mar 13, 2026 | 4.16 | 4.20 | 4.12 | 4.12 | -0.96% | 6900 |
| Mar 12, 2026 | 4.24 | 4.26 | 4.19 | 4.22 | -0.47% | 6400 |
| Mar 11, 2026 | 4.25 | 4.30 | 4.22 | 4.29 | 0.94% | 1500 |
| Mar 10, 2026 | 4.27 | 4.35 | 4.27 | 4.30 | 0.70% | 2800 |
| Mar 09, 2026 | 4.01 | 4.21 | 3.99 | 4.21 | 4.99% | 10250 |
| Mar 06, 2026 | 4.22 | 4.23 | 4.16 | 4.17 | -1.18% | 1300 |
| Mar 05, 2026 | 4.32 | 4.32 | 4.27 | 4.29 | -0.69% | 4300 |
| Mar 04, 2026 | 4.59 | 4.59 | 4.50 | 4.51 | -1.74% | 2900 |
| Mar 03, 2026 | 4.62 | 4.62 | 4.31 | 4.42 | -4.33% | 10200 |
| Mar 02, 2026 | 4.75 | 4.80 | 4.67 | 4.74 | -0.21% | 14500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.