Axis Regular Saver Fund Direct Plan Dividend Payout Option Annual Dividend Payout Option (0P0000ZJXP) - Historical data, historical prices

United States

closing in 3h 23m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,320.04 -0.44%
EUR/USD 1.17 0.28%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 -0.23%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,320.04 -0.44%
EUR/USD 1.17 0.28%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 -0.23%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,320.04 -0.44%
EUR/USD 1.17 0.28%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 -0.23%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,320.04 -0.44%
EUR/USD 1.17 0.28%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 -0.23%
XPT/USD 1,003.20 0.33%

16.19100 INR

0.0385

0.24%

Last update Apr 23, 9:15 AM IST

Market closed

Previous close

16.22950

Access this mutual fund data via API

Axis Regular Saver Fund Direct Plan Dividend ...

16.19

0.04

0.24%

Historical data

Prices

Date	Close
Apr 23, 2026	16.19
Apr 22, 2026	16.23
Apr 21, 2026	16.27
Apr 20, 2026	16.24
Apr 17, 2026	16.23
Apr 16, 2026	16.22
Apr 15, 2026	16.23
Apr 13, 2026	16.14
Apr 10, 2026	16.15
Apr 09, 2026	16.10
Apr 08, 2026	16.15
Apr 07, 2026	15.97
Apr 06, 2026	15.94
Apr 02, 2026	15.86
Mar 30, 2026	15.85
Mar 27, 2026	15.97
Mar 25, 2026	16.56
Mar 24, 2026	16.52

Access /time_series data via our API — starting from the Basic plan and above.