Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 0 | 0 |
| Jun 04, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 0 | 0 |
| Jun 03, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 0 | 0 |
| Jun 02, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 0 | 0 |
| Jun 01, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 0 | 0 |
| May 29, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | 0 |
| May 28, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | 0 |
| May 27, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 0 | 0 |
| May 26, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 0 | 0 |
| May 25, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 0 | 0 |
| May 22, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | 0 |
| May 21, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 0 |
| May 20, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 0 | 0 |
| May 19, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 0 | 0 |
| May 18, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 0 | 0 |
| May 15, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| May 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| May 13, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| May 12, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | 0 |
| May 11, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 0 | 0 |
| May 08, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.