Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Apr 21, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 0 | 0 |
| Apr 20, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 0 | 0 |
| Apr 17, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 0 |
| Apr 16, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 0 |
| Apr 15, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
| Apr 14, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 0 | 0 |
| Apr 13, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 0 | 0 |
| Apr 10, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | 0 |
| Apr 09, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 0 | 0 |
| Apr 08, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| Apr 07, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 0 | 0 |
| Apr 02, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0 | 0 |
| Apr 01, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | 0 |
| Mar 31, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 0 | 0 |
| Mar 30, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 0 | 0 |
| Mar 27, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | 0 |
| Mar 26, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Mar 25, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 0 | 0 |
| Mar 24, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | 0 |
| Mar 23, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.