Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 0 |
| Dec 15, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | 0 |
| Dec 12, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 0 | 0 |
| Dec 11, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | 0 |
| Dec 10, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | 0 |
| Dec 09, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Dec 08, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 0 | 0 |
| Dec 05, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 0 |
| Dec 04, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | 0 |
| Dec 03, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | 0 |
| Dec 02, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 0 |
| Dec 01, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | 0 |
| Nov 28, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Nov 27, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | 0 |
| Nov 26, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | 0 |
| Nov 25, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 0 | 0 |
| Nov 24, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 0 |
| Nov 21, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 0 | 0 |
| Nov 20, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| Nov 19, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 0 | 0 |
| Nov 18, 2025 | 56.54 | 57.12 | 56.54 | 57.12 | 1.03% | 10 |
| Nov 17, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.