Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | 0 |
| Mar 31, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 0 | 0 |
| Mar 30, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 0 | 0 |
| Mar 27, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | 0 |
| Mar 26, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Mar 25, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 0 | 0 |
| Mar 24, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | 0 |
| Mar 23, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 0 | 0 |
| Mar 20, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 0 | 0 |
| Mar 19, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 0 | 0 |
| Mar 18, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 0 | 0 |
| Mar 17, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 0 | 0 |
| Mar 16, 2026 | 58.16 | 58.30 | 58.16 | 58.30 | 0.24% | 18 |
| Mar 13, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 0 | 0 |
| Mar 12, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 0 | 0 |
| Mar 11, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | 0 |
| Mar 10, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Mar 09, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 0 | 0 |
| Mar 06, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 0 | 0 |
| Mar 05, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 0 | 0 |
| Mar 04, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 0 | 0 |
| Mar 03, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | 0 |
| Mar 02, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.